CandleStick Trader: October 2016

Monday, October 31, 2016

Candlestick 2016-10-31

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	10/31/2016	1.975	1.99	1.975
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	10/31/2016	1.335	1.345	1.33
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/31/2016	6.7	6.76	6.61
HSI 23200 MB EPW161129	Inside Day Black Candle	10/31/2016	0.146	0.159	0.132
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/31/2016	1.4	1.425	1.395
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	10/31/2016	0.3	0.305	0.295
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/31/2016	1.34	1.34	1.32
DRAGON GROUP INTL LIMITED	Inside Day White Candle	10/31/2016	0.029	0.029	0.026
HUPSTEEL LTD	Inside Day White Candle	10/31/2016	0.705	0.71	0.7
IFAST CORPORATION LTD.	Inside Day White Candle	10/31/2016	0.865	0.865	0.85
IS MSCI INDIA 100	Inside Day White Candle	10/31/2016	7.23	7.24	7.22
OUE HOSPITALITY TRUST	Inside Day White Candle	10/31/2016	0.68	0.68	0.675
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/31/2016	2.53	2.54	2.5
SHENG SIONG GROUP LTD	Inside Day White Candle	10/31/2016	1.045	1.055	1.04
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/31/2016	18.78	18.79	18.45
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/31/2016	0.395	0.42	0.365
CH OFFSHORE LTD	Outside Day Black Candle	10/31/2016	0.25	0.29	0.25
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	10/31/2016	0.024	0.027	0.024
DBS S$800M 4.7% NCPS	Outside Day Black Candle	10/31/2016	106.83	107.1	106.81
HSCEI 9400 UB EPW170126	Outside Day Black Candle	10/31/2016	0.157	0.173	0.152
OCBC BK MB EPW161227	Outside Day Black Candle	10/31/2016	0.039	0.042	0.037
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	10/31/2016	0.97	0.99	0.97
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	10/31/2016	0.84	0.88	0.84
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/31/2016	0.27	0.27	0.255
CASA HOLDINGS LIMITED	Outside Day White Candle	10/31/2016	0.088	0.088	0.081
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/31/2016	15	15	14.8
DBS VT ECW170213	Outside Day White Candle	10/31/2016	0.082	0.084	0.079
GALLANT VENTURE LTD.	Outside Day White Candle	10/31/2016	0.128	0.128	0.12
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/31/2016	60.91	61.03	60.22
LION ASIAPAC LTD	Outside Day White Candle	10/31/2016	0.385	0.385	0.36
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	10/31/2016	0.154	0.155	0.152
SINGAPORE AIRLINES LTD	Outside Day White Candle	10/31/2016	10.13	10.24	10.07
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/31/2016	0.34	0.345	0.31
STARHUB LTD	Outside Day White Candle	10/31/2016	3.38	3.41	3.34
STRAITS TRADING CO. LTD	Outside Day White Candle	10/31/2016	2.03	2.03	1.975
UOB VT ECW170213	Outside Day White Candle	10/31/2016	0.131	0.133	0.118
YHI INTERNATIONAL LIMITED	Outside Day White Candle	10/31/2016	0.33	0.33	0.3

Saturday, October 29, 2016

Candlestick 2016-10-28

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/28/2016	0.745	0.755	0.745
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/28/2016	0.045	0.046	0.044
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/28/2016	1.84	1.855	1.835
K1 VENTURES LIMITED	Inside Day Black Candle	10/28/2016	0.995	1.015	0.99
KRISENERGY LTD.	Inside Day Black Candle	10/28/2016	0.155	0.159	0.154
NAM CHEONG LIMITED	Inside Day Black Candle	10/28/2016	0.059	0.06	0.058
NOBLE GROUP LIMITED	Inside Day Black Candle	10/28/2016	0.168	0.172	0.167
PNE INDUSTRIES LTD	Inside Day Black Candle	10/28/2016	0.815	0.83	0.815
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	10/28/2016	0.114	0.118	0.114
WING TAI HLDGS LTD	Inside Day Black Candle	10/28/2016	1.7	1.71	1.7
KEPPEL CORPORATION LIMITED	Inside Day White Candle	10/28/2016	5.29	5.31	5.26
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	10/28/2016	0.117	0.117	0.114
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	10/28/2016	0.154	0.154	0.153
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	10/28/2016	0.74	0.74	0.73
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	10/28/2016	0.159	0.163	0.159
CAPTII LIMITED	Outside Day Black Candle	10/28/2016	0.46	0.48	0.46
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/28/2016	1.325	1.35	1.305
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/28/2016	14.54	14.59	14.53
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	10/28/2016	0.136	0.141	0.135
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	10/28/2016	0.855	0.875	0.85
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	10/28/2016	0.305	0.32	0.305
SINGTEL 10	Outside Day Black Candle	10/28/2016	3.88	3.9	3.86
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/28/2016	0.174	0.174	0.165
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	10/28/2016	0.735	0.795	0.72
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	10/28/2016	0.215	0.215	0.205
GL LIMITED	Outside Day White Candle	10/28/2016	0.8	0.8	0.785
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	10/28/2016	0.44	0.44	0.425
IHH HEALTHCARE BERHAD	Outside Day White Candle	10/28/2016	2.17	2.17	2.09
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/28/2016	35	35	34
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	10/28/2016	0.37	0.37	0.36
QIAN HU CORPORATION LIMITED	Outside Day White Candle	10/28/2016	0.095	0.095	0.083
SINGAPURA FINANCE LTD	Outside Day White Candle	10/28/2016	0.86	0.86	0.835

Thursday, October 27, 2016

Candlestick 2016-10-27

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	10/27/2016	1.34	1.35	1.32
ISR CAPITAL LIMITED	Inside Day Black Candle	10/27/2016	0.295	0.3	0.295
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/27/2016	34.6	34.74	34.42
MYP LTD.	Inside Day Black Candle	10/27/2016	0.26	0.29	0.26
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	10/27/2016	0.92	0.94	0.915
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	10/27/2016	0.345	0.355	0.295
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/27/2016	0.78	0.8	0.78
UOL GROUP LIMITED	Inside Day Black Candle	10/27/2016	5.76	5.79	5.73
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	10/27/2016	0.73	0.73	0.725
CWT LIMITED	Inside Day White Candle	10/27/2016	2.02	2.03	2
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	10/27/2016	23.79	23.79	23.75
INTERRA RESOURCES LIMITED	Inside Day White Candle	10/27/2016	0.073	0.074	0.071
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/27/2016	8.58	8.59	8.53
OXLEY HOLDINGS LIMITED	Inside Day White Candle	10/27/2016	0.47	0.47	0.465
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	10/27/2016	0.75	0.75	0.73
SUNMOON FOOD COMPANY LIMITED	Inside Day White Candle	10/27/2016	0.118	0.12	0.112
CORDLIFE GROUP LIMITED	Outside Day Black Candle	10/27/2016	1.15	1.2	1.15
NIKKEI225 18000 MB ECW170310	Outside Day Black Candle	10/27/2016	0.152	0.157	0.15
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	10/27/2016	0.147	0.155	0.138
SERIAL SYSTEM LTD	Outside Day Black Candle	10/27/2016	0.139	0.141	0.139
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/27/2016	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Outside Day White Candle	10/27/2016	0.995	0.995	0.975
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	10/27/2016	0.3	0.305	0.29
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/27/2016	2.1	2.13	2.07
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	10/27/2016	0.145	0.145	0.122
K1 VENTURES LIMITED	Outside Day White Candle	10/27/2016	1	1.02	0.975
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	10/27/2016	0.165	0.165	0.15
PNE INDUSTRIES LTD	Outside Day White Candle	10/27/2016	0.845	0.845	0.77
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/27/2016	2.78	2.79	2.7
WING TAI HLDGS LTD	Outside Day White Candle	10/27/2016	1.71	1.72	1.695

Wednesday, October 26, 2016

Candlestick 2016-10-26

Symbol	Type	Date	Close	High	Low
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	10/26/2016	0.875	0.88	0.875
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	10/26/2016	0.255	0.265	0.255
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	10/26/2016	1.4	1.425	1.4
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/26/2016	0.043	0.045	0.041
HIAP HOE LIMITED	Inside Day White Candle	10/26/2016	0.68	0.68	0.67
YUUZOO CORPORATION LIMITED	Inside Day White Candle	10/26/2016	0.162	0.165	0.161
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	10/26/2016	1.038	1.04	1.038
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	10/26/2016	2.14	2.16	2.14
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	10/26/2016	0.355	0.375	0.28
TEE LAND LIMITED	Outside Day Black Candle	10/26/2016	0.205	0.21	0.199
AEM HOLDINGS LTD	Outside Day White Candle	10/26/2016	0.49	0.505	0.485
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	10/26/2016	0.184	0.184	0.172
BBR HOLDINGS (S) LTD	Outside Day White Candle	10/26/2016	0.199	0.199	0.195
CENTURION CORPORATION LIMITED	Outside Day White Candle	10/26/2016	0.34	0.34	0.33
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	10/26/2016	1.02	1.02	0.94
EUCON HOLDING LIMITED	Outside Day White Candle	10/26/2016	0.039	0.041	0.033
HUPSTEEL LTD	Outside Day White Candle	10/26/2016	0.71	0.71	0.655
INFORMATICS EDUCATION LTD.	Outside Day White Candle	10/26/2016	0.17	0.17	0.165
SAN TEH LIMITED	Outside Day White Candle	10/26/2016	0.23	0.23	0.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/26/2016	0.8	0.82	0.755
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	10/26/2016	0.695	0.695	0.665
TTJ HOLDINGS LIMITED	Outside Day White Candle	10/26/2016	0.38	0.38	0.37
UNITED ENGINEERS LTD ORD	Outside Day White Candle	10/26/2016	2.57	2.58	2.51
WEE HUR HOLDINGS LTD.	Outside Day White Candle	10/26/2016	0.23	0.235	0.225

Tuesday, October 25, 2016

Candlestick 2016-10-25

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	10/25/2016	0.99	0.995	0.99
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	10/25/2016	1.42	1.43	1.41
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	10/25/2016	0.096	0.099	0.096
FTSECHINAA50 9500 MBEPW161229	Inside Day Black Candle	10/25/2016	0.095	0.096	0.095
ISR CAPITAL LIMITED	Inside Day Black Candle	10/25/2016	0.305	0.31	0.3
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	10/25/2016	0.011	0.012	0.01
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	10/25/2016	2.55	2.57	2.55
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/25/2016	10.27	10.32	10.24
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/25/2016	7.24	7.28	7.23
SUPER GROUP LTD.	Inside Day Black Candle	10/25/2016	0.875	0.9	0.875
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/25/2016	1.38	1.385	1.375
A-SMART HOLDINGS LTD.	Inside Day White Candle	10/25/2016	0.715	0.715	0.71
DBXT MSCI KOREA ETF 10	Inside Day White Candle	10/25/2016	57.87	57.87	57.57
HSCEI 11200 UB ECW170126	Inside Day White Candle	10/25/2016	0.051	0.051	0.05
HSI 23000 MB ECW161129	Inside Day White Candle	10/25/2016	0.191	0.194	0.179
HSI 23800 MB ECW161129	Inside Day White Candle	10/25/2016	0.111	0.113	0.102
HSI 24200 VT ECW161129	Inside Day White Candle	10/25/2016	0.078	0.079	0.075
HSI 24600 MB ECW161129	Inside Day White Candle	10/25/2016	0.052	0.053	0.047
HSI 25000 UB ECW170126	Inside Day White Candle	10/25/2016	0.077	0.079	0.072
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/25/2016	93.25	93.3	93.11
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	10/25/2016	0.036	0.038	0.036
SUNNINGDALE TECH LTD	Outside Day Black Candle	10/25/2016	1.01	1.03	1.01
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/25/2016	1.23	1.23	1.21
CHINA HAIDA LTD.	Outside Day White Candle	10/25/2016	0.015	0.018	0.014
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	10/25/2016	0.075	0.08	0.073
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/25/2016	0.156	0.156	0.15
FEDERAL INT(2000) LTD	Outside Day White Candle	10/25/2016	0.295	0.295	0.27
GL LIMITED	Outside Day White Candle	10/25/2016	0.8	0.805	0.785
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	10/25/2016	0.445	0.445	0.43
HAW PAR CORP LTD	Outside Day White Candle	10/25/2016	9.06	9.06	8.92
HIAP HOE LIMITED	Outside Day White Candle	10/25/2016	0.675	0.69	0.66
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/25/2016	0.26	0.26	0.24
MYP LTD.	Outside Day White Candle	10/25/2016	0.27	0.3	0.25
SARINE TECHNOLOGIES LTD	Outside Day White Candle	10/25/2016	1.7	1.7	1.655
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/25/2016	0.615	0.615	0.57
TYE SOON LTD	Outside Day White Candle	10/25/2016	0.315	0.32	0.29

Monday, October 24, 2016

Candlestick 2016-10-24

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	10/24/2016	0.26	0.27	0.26
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	10/24/2016	1.35	1.355	1.345
GUOCOLAND LIMITED	Inside Day Black Candle	10/24/2016	2	2.01	1.99
IFAST CORPORATION LTD.	Inside Day Black Candle	10/24/2016	0.795	0.8	0.795
SEMBCORP MARINE LTD	Inside Day Black Candle	10/24/2016	1.33	1.345	1.33
SERIAL SYSTEM LTD	Inside Day Black Candle	10/24/2016	0.14	0.144	0.14
SPDR GOLD SHARES	Inside Day Black Candle	10/24/2016	120.7	120.89	120.49
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	10/24/2016	0.605	0.61	0.58
DBS VT ECW170213	Inside Day White Candle	10/24/2016	0.097	0.097	0.095
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/24/2016	1.83	1.83	1.815
KEPCORP MB ECW170306	Inside Day White Candle	10/24/2016	0.038	0.039	0.037
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	10/24/2016	1.39	1.395	1.375
SHENG SIONG GROUP LTD	Inside Day White Candle	10/24/2016	1.095	1.1	1.09
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	10/24/2016	0.29	0.3	0.29
HONG FOK CORPORATION LTD	Outside Day Black Candle	10/24/2016	0.665	0.68	0.66
HSCEI 9400 UB EPW170126	Outside Day Black Candle	10/24/2016	0.134	0.161	0.134
HSI 22200 UB EPW161229	Outside Day Black Candle	10/24/2016	0.073	0.09	0.072
HSI 22400 MB EPW161129	Outside Day Black Candle	10/24/2016	0.052	0.072	0.052
HSI 23200 MB EPW161129	Outside Day Black Candle	10/24/2016	0.1	0.13	0.098
HSI 23200 VT EPW161129	Outside Day Black Candle	10/24/2016	0.098	0.127	0.098
HSI 23600 MB EPW161229	Outside Day Black Candle	10/24/2016	0.175	0.21	0.175
HSI22800 MB EPW161229	Outside Day Black Candle	10/24/2016	0.118	0.144	0.117
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	10/24/2016	42.29	42.46	41.85
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	10/24/2016	0.123	0.129	0.122
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/24/2016	0.171	0.174	0.165
ACMA LTD.	Outside Day White Candle	10/24/2016	0.315	0.315	0.29
ASL MARINE HOLDINGS LTD	Outside Day White Candle	10/24/2016	0.16	0.16	0.15
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	10/24/2016	31.96	31.96	31.42
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	10/24/2016	13.52	13.52	13.44
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	10/24/2016	9.55	9.55	9.45
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/24/2016	0.177	0.198	0.159
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/24/2016	20.42	20.49	20.33
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/24/2016	6.91	6.91	6.76
HSCEI 11200 UB ECW170126	Outside Day White Candle	10/24/2016	0.054	0.055	0.045
HSI 23000 MB ECW161129	Outside Day White Candle	10/24/2016	0.192	0.195	0.151
HSI 23800 MB ECW161129	Outside Day White Candle	10/24/2016	0.112	0.114	0.083
HSI 24200 VT ECW161129	Outside Day White Candle	10/24/2016	0.079	0.081	0.065
HSI 24600 MB ECW161129	Outside Day White Candle	10/24/2016	0.053	0.055	0.036
HSI 25000 UB ECW170126	Outside Day White Candle	10/24/2016	0.081	0.083	0.064
KEPPEL REIT	Outside Day White Candle	10/24/2016	1.125	1.13	1.1
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	10/24/2016	2.32	2.32	2.25
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	10/24/2016	1.33	1.33	1.31
OKP HOLDINGS LIMITED	Outside Day White Candle	10/24/2016	0.31	0.31	0.29
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	10/24/2016	2.08	2.08	2.04
PAN-UNITED CORPORATION LTD	Outside Day White Candle	10/24/2016	0.585	0.6	0.575
S I2I LIMITED	Outside Day White Candle	10/24/2016	1.725	1.725	1.68
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	10/24/2016	0.245	0.245	0.22

Thursday, October 20, 2016

Candlestick 2016-10-20

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	10/20/2016	0.815	0.825	0.815
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/20/2016	2.69	2.71	2.67
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	10/20/2016	0.15	0.152	0.149
EZION HOLDINGS W200424	Inside Day Black Candle	10/20/2016	0.076	0.079	0.076
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/20/2016	1.755	1.78	1.75
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/20/2016	20.42	20.48	20.42
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/20/2016	6.85	6.93	6.8
HSI 25000 UB ECW170126	Inside Day Black Candle	10/20/2016	0.075	0.083	0.075
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/20/2016	41.99	42.55	41.9
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	10/20/2016	61	61.45	60.95
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/20/2016	33.5	33.65	33.39
NAM CHEONG LIMITED	Inside Day Black Candle	10/20/2016	0.066	0.068	0.066
PEC LTD.	Inside Day Black Candle	10/20/2016	0.635	0.645	0.63
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	10/20/2016	0.335	0.345	0.335
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/20/2016	7.21	7.24	7.18
SINGAPORE EXCHANGEVTECW161212	Inside Day Black Candle	10/20/2016	0.019	0.02	0.019
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	10/20/2016	0.127	0.131	0.124
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/20/2016	106.6	106.6	106.5
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	10/20/2016	23.25	23.26	23.22
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	10/20/2016	1.015	1.015	1.014
GL LIMITED	Inside Day White Candle	10/20/2016	0.8	0.8	0.795
HUPSTEEL LTD	Inside Day White Candle	10/20/2016	0.7	0.7	0.64
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/20/2016	93.7	93.7	93.5
KEPPEL REIT	Inside Day White Candle	10/20/2016	1.115	1.115	1.1
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	10/20/2016	0.98	0.99	0.94
NOBLE GROUP LIMITED	Inside Day White Candle	10/20/2016	0.181	0.184	0.179
PACIFIC RADIANCE LTD.	Inside Day White Candle	10/20/2016	0.153	0.153	0.152
QAF LTD	Inside Day White Candle	10/20/2016	1.23	1.23	1.205
YEO HIAP SENG LTD	Inside Day White Candle	10/20/2016	1.285	1.285	1.27
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	10/20/2016	0.39	0.41	0.385
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/20/2016	8.78	8.91	8.75
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/20/2016	14.68	14.76	14.66
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	10/20/2016	1.52	1.54	1.48
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	10/20/2016	0.132	0.133	0.131
HSI 23600 VT ECW161028	Outside Day Black Candle	10/20/2016	0.028	0.041	0.028
ISDN HOLDINGS LIMITED	Outside Day Black Candle	10/20/2016	0.196	0.205	0.196
OUE LIMITED	Outside Day Black Candle	10/20/2016	1.715	1.73	1.705
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	10/20/2016	0.26	0.3	0.25
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	10/20/2016	0.46	0.48	0.46
SINGTEL 10	Outside Day Black Candle	10/20/2016	3.89	3.96	3.89
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	10/20/2016	1.73	1.75	1.72
UOL GROUP LIMITED	Outside Day Black Candle	10/20/2016	5.75	5.84	5.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/20/2016	0.735	0.75	0.73
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	10/20/2016	0.235	0.235	0.225
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	10/20/2016	1.05	1.05	1.035
IFAST CORPORATION LTD.	Outside Day White Candle	10/20/2016	0.87	0.875	0.845
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	10/20/2016	0.545	0.56	0.54
NEW SILKROUTES GROUP W190329	Outside Day White Candle	10/20/2016	0.94	0.94	0.81
SERIAL SYSTEM LTD	Outside Day White Candle	10/20/2016	0.139	0.139	0.135
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	10/20/2016	0.385	0.385	0.375
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	10/20/2016	1.055	1.055	1.01

Wednesday, October 19, 2016

Candlestick 2016-10-19

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	10/19/2016	0.178	0.179	0.178
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	10/19/2016	0.66	0.67	0.66
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	10/19/2016	0.087	0.092	0.087
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/19/2016	20.52	20.6	20.4
HSI 25000 MB ECW161229	Inside Day Black Candle	10/19/2016	0.065	0.07	0.065
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/19/2016	42.22	42.78	41.77
RH PETROGAS LIMITED	Inside Day Black Candle	10/19/2016	0.102	0.109	0.102
SUPER GROUP LTD.	Inside Day Black Candle	10/19/2016	0.855	0.87	0.855
SWEE HONG LIMITED	Inside Day Black Candle	10/19/2016	0.013	0.015	0.012
TRIYARDS HOLDINGS LIMITED	Inside Day Black Candle	10/19/2016	0.275	0.28	0.275
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	10/19/2016	1.195	1.205	1.195
HAW PAR CORP LTD	Inside Day White Candle	10/19/2016	9.07	9.07	9.05
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	10/19/2016	0.615	0.62	0.595
NEW SILKROUTES GROUP W190329	Inside Day White Candle	10/19/2016	0.855	0.87	0.835
OUE LIMITED	Inside Day White Candle	10/19/2016	1.725	1.725	1.715
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	10/19/2016	1.745	1.745	1.73
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/19/2016	4.5	4.59	4.5
CITIC ENVIROTECH LTD.	Outside Day Black Candle	10/19/2016	1.25	1.295	1.25
HSI 24200 VT ECW161129	Outside Day Black Candle	10/19/2016	0.07	0.08	0.068
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/19/2016	10.87	11.03	10.87
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	10/19/2016	0.265	0.27	0.26
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	10/19/2016	0.169	0.174	0.167
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	10/19/2016	1.33	1.355	1.315
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/19/2016	0.265	0.265	0.25
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	10/19/2016	0.93	0.93	0.916
AUSNET SERVICES LTD	Outside Day White Candle	10/19/2016	1.615	1.62	1.605
AZTECH GROUP LTD.	Outside Day White Candle	10/19/2016	0.43	0.43	0.415
BRC ASIA LIMITED	Outside Day White Candle	10/19/2016	0.55	0.55	0.52
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	10/19/2016	0.73	0.73	0.69
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	10/19/2016	1	1	0.975
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	10/19/2016	9.43	9.48	9.37
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	10/19/2016	1.015	1.016	1.011
GMG GLOBAL LTD	Outside Day White Candle	10/19/2016	0.49	0.49	0.475
HO BEE LAND LIMITED	Outside Day White Candle	10/19/2016	2.15	2.17	2.14
HUPSTEEL LTD	Outside Day White Candle	10/19/2016	0.71	0.725	0.63
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/19/2016	61.68	61.68	60.63
LAFE CORPORATION LIMITED	Outside Day White Candle	10/19/2016	0.535	0.535	0.355
S I2I LIMITED	Outside Day White Candle	10/19/2016	1.725	1.725	1.64
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	10/19/2016	0.176	0.176	0.173
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	10/19/2016	0.3	0.3	0.21
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	10/19/2016	3.27	3.28	3.21