CandleStick Trader: November 2015

Sunday, November 29, 2015

Candlestick 2015-11-27

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	11/27/2015	0.8	0.805	0.8
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/27/2015	1.16	1.165	1.16
CWT LIMITED	Inside Day Black Candle	11/27/2015	1.905	1.915	1.9
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	11/27/2015	1.68	1.695	1.68
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	11/27/2015	0.73	0.74	0.73
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	11/27/2015	0.152	0.154	0.152
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/27/2015	1.46	1.48	1.46
SATS LTD.	Inside Day Black Candle	11/27/2015	3.99	4.06	3.97
CITIC ENVIROTECH LTD.	Inside Day White Candle	11/27/2015	1.68	1.685	1.66
IFAST CORPORATION LTD.	Inside Day White Candle	11/27/2015	1.43	1.43	1.42
OKH GLOBAL LTD.	Inside Day White Candle	11/27/2015	0.64	0.645	0.635
PETRA FOODS LIMITED	Inside Day White Candle	11/27/2015	2.36	2.4	2.34
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	11/27/2015	1.148	1.165	1.148
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	11/27/2015	0.192	0.225	0.152
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	11/27/2015	0.91	0.95	0.905
EMAS OFFSHORE LIMITED	Outside Day Black Candle	11/27/2015	0.192	0.205	0.192
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	11/27/2015	0.21	0.22	0.21
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	11/27/2015	0.435	0.45	0.435
NOL MB ECW160601	Outside Day Black Candle	11/27/2015	0.096	0.099	0.096
SAN TEH LIMITED	Outside Day Black Candle	11/27/2015	0.25	0.28	0.235
SBS TRANSIT LTD	Outside Day Black Candle	11/27/2015	1.9	1.915	1.9
STARHUB LTD	Outside Day Black Candle	11/27/2015	3.63	3.75	3.62
TYE SOON LTD	Outside Day Black Candle	11/27/2015	0.33	0.375	0.33
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/27/2015	0.115	0.125	0.115
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	11/27/2015	1.015	1.015	1.012
BONVESTS HOLDINGS LTD	Outside Day White Candle	11/27/2015	1.245	1.245	1.23
CHASEN HOLDINGS LIMITED	Outside Day White Candle	11/27/2015	0.073	0.074	0.05
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	11/27/2015	0.199	0.199	0.155
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	11/27/2015	0.024	0.025	0.023
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	11/27/2015	0.175	0.175	0.16
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/27/2015	0.32	0.32	0.3
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/27/2015	0.042	0.042	0.039
INTERRA RESOURCES LIMITED	Outside Day White Candle	11/27/2015	0.102	0.102	0.092
IS MSCI INDIA 100	Outside Day White Candle	11/27/2015	6.68	6.69	6.64
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	11/27/2015	14.99	14.99	14.79
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/27/2015	0.33	0.33	0.32
KTL GLOBAL LIMITED	Outside Day White Candle	11/27/2015	0.07	0.07	0.06
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/27/2015	0.133	0.133	0.117
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/27/2015	0.075	0.075	0.051
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/27/2015	0.155	0.155	0.15
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	11/27/2015	0.31	0.31	0.295
SUNRIGHT LTD	Outside Day White Candle	11/27/2015	0.22	0.22	0.205
UPP HOLDINGS LIMITED	Outside Day White Candle	11/27/2015	0.177	0.18	0.171

Wednesday, November 25, 2015

Candlestick 2015-11-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	11/25/2015	1.19	1.205	1.19
CWT LIMITED	Inside Day Black Candle	11/25/2015	1.93	1.935	1.915
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/25/2015	16.72	16.87	16.72
FU YU CORPORATION LTD	Inside Day Black Candle	11/25/2015	0.168	0.174	0.168
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	11/25/2015	0.135	0.139	0.135
IPC CORPORATION LIMITED	Inside Day Black Candle	11/25/2015	1.75	1.755	1.75
KEPCORP MB ECW160601A	Inside Day Black Candle	11/25/2015	0.069	0.078	0.069
NIKKEI225 19500 MB EPW151211	Inside Day Black Candle	11/25/2015	0.06	0.061	0.058
NORDIC GROUP LIMITED	Inside Day Black Candle	11/25/2015	0.194	0.196	0.192
NSL LTD.	Inside Day Black Candle	11/25/2015	1.45	1.47	1.45
RH PETROGAS LIMITED	Inside Day Black Candle	11/25/2015	0.197	0.2	0.196
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/25/2015	1.19	1.195	1.165
UPP HOLDINGS LIMITED	Inside Day Black Candle	11/25/2015	0.179	0.182	0.179
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/25/2015	0.137	0.138	0.125
FCL TREA S$500M3.65%B220522	Inside Day White Candle	11/25/2015	0.988	0.988	0.987
GL LIMITED	Inside Day White Candle	11/25/2015	0.875	0.875	0.86
INTERPLEX HOLDINGS LTD.	Inside Day White Candle	11/25/2015	0.77	0.77	0.76
KEPPEL REIT	Inside Day White Candle	11/25/2015	0.945	0.945	0.94
TEE INTERNATIONAL LIMITED	Inside Day White Candle	11/25/2015	0.24	0.24	0.235
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	11/25/2015	0.38	0.475	0.38
EMAS OFFSHORE LIMITED	Outside Day Black Candle	11/25/2015	0.198	0.205	0.197
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	11/25/2015	0.102	0.104	0.102
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/25/2015	0.22	0.225	0.215
OCBC BK VT ECW160201	Outside Day Black Candle	11/25/2015	0.065	0.071	0.065
PETRA FOODS LIMITED	Outside Day Black Candle	11/25/2015	2.3	2.5	2.3
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	11/25/2015	0.92	0.95	0.92
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	11/25/2015	0.32	0.335	0.315
SINGAPURA FINANCE LTD	Outside Day Black Candle	11/25/2015	0.92	0.93	0.92
WILMAR MB ECW161003	Outside Day Black Candle	11/25/2015	0.086	0.093	0.086
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/25/2015	0.067	0.071	0.06
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/25/2015	7.89	7.89	7.78
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/25/2015	0.32	0.32	0.305
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/25/2015	2.41	2.41	2.34
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/25/2015	2.13	2.14	1.995
KINGSMEN CREATIVES LTD	Outside Day White Candle	11/25/2015	0.71	0.71	0.65
LH GROUP LIMITED	Outside Day White Candle	11/25/2015	0.39	0.39	0.38
NIPPECRAFT LIMITED	Outside Day White Candle	11/25/2015	0.038	0.038	0.033
PAVILLON HOLDINGS LTD.	Outside Day White Candle	11/25/2015	0.064	0.064	0.052
PEC LTD.	Outside Day White Candle	11/25/2015	0.4	0.4	0.36
THAKRAL CORPORATION LTD	Outside Day White Candle	11/25/2015	0.28	0.28	0.22
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	11/25/2015	0.335	0.335	0.325

Tuesday, November 24, 2015

Candlestick 2015-11-24

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	11/24/2015	0.22	0.225	0.205
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	11/24/2015	0.675	0.685	0.67
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	11/24/2015	0.765	0.785	0.75
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/24/2015	50.91	51.06	50.65
K1 VENTURES LIMITED	Inside Day Black Candle	11/24/2015	0.189	0.19	0.187
KINGSMEN CREATIVES LTD	Inside Day Black Candle	11/24/2015	0.665	0.67	0.665
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	11/24/2015	0.61	0.62	0.61
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/24/2015	1.495	1.515	1.495
NORDIC GROUP LIMITED	Inside Day Black Candle	11/24/2015	0.194	0.225	0.187
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/24/2015	1.095	1.12	1.08
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	11/24/2015	0.74	0.755	0.74
SINARMAS LAND LIMITED	Inside Day Black Candle	11/24/2015	0.48	0.495	0.48
UOB MB EPW160104	Inside Day Black Candle	11/24/2015	0.138	0.142	0.138
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/24/2015	21.29	21.39	21.25
PAN-UNITED CORPORATION LTD	Inside Day White Candle	11/24/2015	0.585	0.595	0.58
SPDR GOLD SHARES	Inside Day White Candle	11/24/2015	102.86	102.88	102.45
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	11/24/2015	0.445	0.455	0.435
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/24/2015	0.755	0.78	0.75
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	11/24/2015	0.38	0.395	0.38
EZRA HOLDINGS LIMITED	Outside Day Black Candle	11/24/2015	0.108	0.11	0.106
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	11/24/2015	1.205	1.24	1.205
HIAP HOE LIMITED	Outside Day Black Candle	11/24/2015	0.69	0.7	0.67
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/24/2015	0.107	0.122	0.107
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/24/2015	103.9	104.1	103.9
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	11/24/2015	208.46	209.32	208.44
STI 2950 MB EPW151231	Outside Day Black Candle	11/24/2015	0.048	0.053	0.045
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/24/2015	0.38	0.38	0.35
AUSGROUP LIMITED	Outside Day White Candle	11/24/2015	0.165	0.17	0.162
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/24/2015	0.2	0.2	0.196
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/24/2015	0.178	0.178	0.175
CH OFFSHORE LTD	Outside Day White Candle	11/24/2015	0.41	0.41	0.395
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/24/2015	0.675	0.685	0.67
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.139	0.139	0.123
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/24/2015	16.91	16.96	16.69
DBS MB ECW160128	Outside Day White Candle	11/24/2015	0.097	0.099	0.087
DBS MB ECW160404	Outside Day White Candle	11/24/2015	0.083	0.084	0.075
ELLIPSIZ LTD	Outside Day White Candle	11/24/2015	0.31	0.31	0.3
HONG LEONG ASIA LTD.	Outside Day White Candle	11/24/2015	0.81	0.84	0.795
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/24/2015	0.135	0.139	0.133
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	11/24/2015	0.26	0.26	0.225
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.22	0.22	0.21
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/24/2015	2.02	2.05	2
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.37	0.37	0.36
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/24/2015	0.03	0.032	0.029
LYXOR CHINA H 10	Outside Day White Candle	11/24/2015	14.19	14.31	14.15
LYXOR ETF ASIA REAL ESTATE 10	Outside Day White Candle	11/24/2015	8.89	8.89	8.84
MARCO POLO MARINE LTD.	Outside Day White Candle	11/24/2015	0.19	0.19	0.174
MIRACH ENERGY LIMITED	Outside Day White Candle	11/24/2015	0.265	0.285	0.25
NIKKEI225 19500 MB EPW151211	Outside Day White Candle	11/24/2015	0.062	0.062	0.056
SEMBCORP MARINE LTD	Outside Day White Candle	11/24/2015	2.17	2.19	2.1
SINGAPORE AIRLINES LTD	Outside Day White Candle	11/24/2015	10.74	10.84	10.62
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/24/2015	3.99	4.02	3.97
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/24/2015	2.96	2.99	2.93
UPP HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.183	0.183	0.175
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/24/2015	2.94	2.99	2.89

Monday, November 23, 2015

Candlestick 2015-11-23

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	11/23/2015	3.05	3.09	3.04
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/23/2015	16.78	16.9	16.78
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	11/23/2015	1.023	1.024	1.023
HSI 22800 MB ECW151230	Inside Day Black Candle	11/23/2015	0.146	0.154	0.138
HSI 23800 MB ECW151230	Inside Day Black Candle	11/23/2015	0.063	0.069	0.059
HSI 24000 MB ECW151230	Inside Day Black Candle	11/23/2015	0.038	0.041	0.037
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/23/2015	32.33	32.77	32.24
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	11/23/2015	0.122	0.125	0.122
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	11/23/2015	0.156	0.159	0.155
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/23/2015	19.77	20.07	19.77
UOB MB ECW160404	Inside Day Black Candle	11/23/2015	0.111	0.118	0.111
BUMITAMA AGRI LTD.	Inside Day White Candle	11/23/2015	0.77	0.77	0.76
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/23/2015	6.11	6.13	6.06
FIRST RESOURCES LIMITED	Inside Day White Candle	11/23/2015	1.935	1.95	1.915
GOODLAND GROUP LIMITED	Inside Day White Candle	11/23/2015	0.275	0.275	0.265
HSI 24600 MB ECW151230	Inside Day White Candle	11/23/2015	0.04	0.04	0.038
MARCO POLO MARINE LTD.	Inside Day White Candle	11/23/2015	0.189	0.189	0.185
UOB VT ECW160201	Inside Day White Candle	11/23/2015	0.109	0.115	0.108
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/23/2015	0.865	0.88	0.855
ASTI HOLDINGS LIMITED	Outside Day Black Candle	11/23/2015	0.036	0.039	0.036
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	11/23/2015	1.42	1.455	1.42
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	11/23/2015	0.36	0.375	0.36
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/23/2015	23.31	23.38	23.31
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	11/23/2015	1.9	1.92	1.9
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	11/23/2015	4.55	4.63	4.55
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	11/23/2015	0.022	0.024	0.022
GMG GLOBAL LTD	Outside Day Black Candle	11/23/2015	0.345	0.365	0.34
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/23/2015	21.21	21.42	21.2
HSI 24000 UB ECW160128	Outside Day Black Candle	11/23/2015	0.045	0.049	0.044
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/23/2015	27.53	27.68	27.16
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	11/23/2015	0.58	0.6	0.575
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/23/2015	0.725	0.76	0.725
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/23/2015	7.58	7.7	7.57
SINGAPURA FINANCE LTD	Outside Day Black Candle	11/23/2015	0.91	0.935	0.91
AEI CORPORATION LTD	Outside Day White Candle	11/23/2015	0.82	0.82	0.8
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	11/23/2015	0.425	0.425	0.38
HAW PAR CORP LTD	Outside Day White Candle	11/23/2015	8.38	8.39	8.26
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/23/2015	0.02	0.02	0.012
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/23/2015	50.92	51.17	50
KEPCORP MB ECW160601A	Outside Day White Candle	11/23/2015	0.071	0.071	0.068
LANTROVISION (S) LTD	Outside Day White Candle	11/23/2015	0.445	0.465	0.43
MEWAH INTERNATIONAL INC.	Outside Day White Candle	11/23/2015	0.295	0.34	0.275
NOVO GROUP LTD.	Outside Day White Candle	11/23/2015	0.675	0.68	0.67
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/23/2015	0.29	0.29	0.275
SINGTEL MB EPW160603	Outside Day White Candle	11/23/2015	0.128	0.128	0.126
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/23/2015	0.425	0.425	0.335
THAKRAL CORPORATION LTD	Outside Day White Candle	11/23/2015	0.275	0.275	0.26
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2015	0.079	0.079	0.071

Friday, November 20, 2015

Candlestick 2015-11-20

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	11/20/2015	0.7	0.72	0.7
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	11/20/2015	0.123	0.127	0.123
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	11/20/2015	0.135	0.139	0.135
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/20/2015	21.23	21.38	21.23
INNOVALUES LIMITED	Inside Day Black Candle	11/20/2015	0.805	0.825	0.785
KRISENERGY LTD.	Inside Day Black Candle	11/20/2015	0.305	0.315	0.305
SERIAL SYSTEM LTD	Inside Day Black Candle	11/20/2015	0.129	0.13	0.128
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/20/2015	3.71	3.75	3.71
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/20/2015	0.9	0.91	0.9
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/20/2015	1.915	1.93	1.91
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	11/20/2015	0.725	0.73	0.725
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/20/2015	0.81	0.81	0.8
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/20/2015	32.74	32.85	32.2
MARCO POLO MARINE LTD.	Inside Day White Candle	11/20/2015	0.19	0.19	0.182
NSL LTD.	Inside Day White Candle	11/20/2015	1.415	1.43	1.4
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/20/2015	1.5	1.53	1.47
SINGTEL MB ECW160504	Inside Day White Candle	11/20/2015	0.067	0.067	0.066
VIBRANT GROUP LIMITED	Inside Day White Candle	11/20/2015	0.37	0.37	0.36
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	11/20/2015	0.685	0.72	0.68
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/20/2015	6.01	6.15	5.95
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	11/20/2015	0.175	0.19	0.175
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	11/20/2015	0.295	0.305	0.295
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	11/20/2015	0.43	0.465	0.425
HOTEL PROPERTIES LTD	Outside Day Black Candle	11/20/2015	3.64	3.75	3.64
IHH HEALTHCARE BERHAD	Outside Day Black Candle	11/20/2015	2.04	2.15	2.04
LIAN BENG GROUP LTD	Outside Day Black Candle	11/20/2015	0.495	0.51	0.495
NIKKEI225 19500 MB EPW151211	Outside Day Black Candle	11/20/2015	0.068	0.077	0.067
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	11/20/2015	0.625	0.64	0.625
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/20/2015	2.46	2.5	2.46
UOB MB EPW160111	Outside Day Black Candle	11/20/2015	0.071	0.08	0.066
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	11/20/2015	2.29	2.29	2.25
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	11/20/2015	1.014	1.014	1.012
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	11/20/2015	0.47	0.47	0.45
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	11/20/2015	0.064	0.065	0.058
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	11/20/2015	3.07	3.1	3.01
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	11/20/2015	0.011	0.011	0.009
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/20/2015	0.192	0.193	0.186
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	11/20/2015	1.025	1.025	1.02
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/20/2015	0.31	0.315	0.295
HSI 24000 MB ECW151230	Outside Day White Candle	11/20/2015	0.044	0.044	0.035
KEPPEL DC REIT	Outside Day White Candle	11/20/2015	1.05	1.05	1.04
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/20/2015	0.033	0.033	0.026
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/20/2015	0.168	0.168	0.163
STRACO CORPORATION LIMITED	Outside Day White Candle	11/20/2015	0.9	0.9	0.845
UPP HOLDINGS LIMITED	Outside Day White Candle	11/20/2015	0.181	0.182	0.17

Thursday, November 19, 2015

Candlestick 2015-11-19

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/19/2015	6.07	6.1	6.07
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/19/2015	21.22	21.44	21.22
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/19/2015	3.71	3.72	3.71
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	11/19/2015	3.01	3.02	3
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/19/2015	1.865	1.9	1.86
RAMBA ENERGY LIMITED	Inside Day Black Candle	11/19/2015	0.199	0.2	0.199
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/19/2015	3.33	3.37	3.32
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/19/2015	7.56	7.63	7.53
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	11/19/2015	0.75	0.75	0.745
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/19/2015	6.76	6.8	6.71
MEWAH INTERNATIONAL INC.	Inside Day White Candle	11/19/2015	0.285	0.285	0.28
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	11/19/2015	0.111	0.111	0.105
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	11/19/2015	0.795	0.8	0.785
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/19/2015	10.58	10.66	10.54
SINGAPORE POST LIMITED	Inside Day White Candle	11/19/2015	1.815	1.82	1.805
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	11/19/2015	0.765	0.765	0.76
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	11/19/2015	0.43	0.43	0.425
WING TAI HLDGS LTD	Inside Day White Candle	11/19/2015	1.715	1.72	1.705
BBR HOLDINGS (S) LTD	Outside Day Black Candle	11/19/2015	0.178	0.184	0.178
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	11/19/2015	0.82	0.825	0.795
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/19/2015	0.75	0.785	0.75
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/19/2015	0.132	0.138	0.13
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/19/2015	23.36	23.52	23.36
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	11/19/2015	0.064	0.067	0.064
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	11/19/2015	0.191	0.197	0.191
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/19/2015	3.72	3.77	3.7
SMRT CORPORATION LTD	Outside Day Black Candle	11/19/2015	1.44	1.47	1.435
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	11/19/2015	0.73	0.75	0.715
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	11/19/2015	1.355	1.355	1.33
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	11/19/2015	0.07	0.073	0.068
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	11/19/2015	1.01	1.01	0.995
FRASERS CENTREPOINT TRUST	Outside Day White Candle	11/19/2015	1.9	1.905	1.875
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	11/19/2015	0.185	0.185	0.178
GUOCOLAND LIMITED	Outside Day White Candle	11/19/2015	1.85	1.85	1.81
HO BEE LAND LIMITED	Outside Day White Candle	11/19/2015	2	2.03	1.98
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/19/2015	0.135	0.135	0.132
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	11/19/2015	0.2	0.24	0.193
KS ENERGY LIMITED	Outside Day White Candle	11/19/2015	0.29	0.29	0.22
LH GROUP LIMITED	Outside Day White Candle	11/19/2015	0.49	0.49	0.375
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	11/19/2015	0.4	0.4	0.37
OCBC BK MB ECW160701	Outside Day White Candle	11/19/2015	0.05	0.05	0.047
OCBC BK VT ECW160201	Outside Day White Candle	11/19/2015	0.085	0.085	0.08
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/19/2015	0.088	0.088	0.077
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	11/19/2015	0.225	0.24	0.215
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	11/19/2015	0.255	0.255	0.245
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/19/2015	0.405	0.405	0.395
VIBRANT GROUP LIMITED	Outside Day White Candle	11/19/2015	0.375	0.375	0.355
WEE HUR HOLDINGS LTD.	Outside Day White Candle	11/19/2015	0.285	0.285	0.27

Wednesday, November 18, 2015

Candlestick 2015-11-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	11/18/2015	1.34	1.35	1.34
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	11/18/2015	0.215	0.225	0.205
BONVESTS HOLDINGS LTD	Inside Day Black Candle	11/18/2015	1.225	1.23	1.225
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	11/18/2015	0.395	0.43	0.395
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	11/18/2015	0.73	0.74	0.73
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	11/18/2015	0.121	0.124	0.121
HYFLUX LTD	Inside Day Black Candle	11/18/2015	0.63	0.635	0.625
LANTROVISION (S) LTD	Inside Day Black Candle	11/18/2015	0.435	0.445	0.435
NSL LTD.	Inside Day Black Candle	11/18/2015	1.425	1.435	1.425
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	11/18/2015	0.335	0.34	0.335
USP GROUP LIMITED	Inside Day Black Candle	11/18/2015	0.034	0.038	0.034
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/18/2015	1.5	1.515	1.485
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/18/2015	21.45	21.45	21.15
GSH CORPORATION LIMITED	Inside Day White Candle	11/18/2015	0.255	0.255	0.245
HEETON HOLDINGS LIMITED	Inside Day White Candle	11/18/2015	0.455	0.465	0.45
ISDN HOLDINGS LIMITED	Inside Day White Candle	11/18/2015	0.22	0.22	0.215
NOL MB ECW160201	Inside Day White Candle	11/18/2015	0.077	0.077	0.075
SERIAL SYSTEM LTD	Inside Day White Candle	11/18/2015	0.127	0.128	0.125
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/18/2015	1.045	1.05	1.025
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/18/2015	7.53	7.65	7.48
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	11/18/2015	0.8	0.82	0.8
HUPSTEEL LTD	Outside Day Black Candle	11/18/2015	0.14	0.143	0.14
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/18/2015	0.046	0.05	0.046
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/18/2015	2.99	3.03	2.98
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/18/2015	0.78	0.805	0.78
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	11/18/2015	1.21	1.22	1.21
UOB MB ECW160201	Outside Day Black Candle	11/18/2015	0.17	0.173	0.165
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	11/18/2015	0.205	0.27	0.145
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/18/2015	1.475	1.475	1.38
DYNAMIC COLOURS LIMITED	Outside Day White Candle	11/18/2015	0.22	0.22	0.2
HAW PAR CORP LTD	Outside Day White Candle	11/18/2015	8.42	8.44	8.31
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/18/2015	0.315	0.315	0.295
HOE LEONG CORPORATION LTD.	Outside Day White Candle	11/18/2015	0.057	0.057	0.041
INNOTEK LIMITED	Outside Day White Candle	11/18/2015	0.16	0.16	0.157
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/18/2015	0.615	0.62	0.6
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	11/18/2015	0.134	0.134	0.13
MFS TECHNOLOGY LTD	Outside Day White Candle	11/18/2015	0.119	0.12	0.115
NIPPECRAFT LIMITED	Outside Day White Candle	11/18/2015	0.04	0.04	0.035
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/18/2015	0.066	0.068	0.053
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	11/18/2015	1.225	1.225	1.195