CandleStick Trader: September 2013

Saturday, September 28, 2013

Candlestick 2013-09-27

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	9/27/2013	0.107	0.109	0.107
BREADTALK GROUP LIMITED	Inside Day Black Candle	9/27/2013	0.91	0.935	0.91
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	9/27/2013	0.036	0.039	0.036
CAPITAMALL TRUST	Inside Day Black Candle	9/27/2013	1.985	1.995	1.975
DBXT CSI300 ETF 10	Inside Day Black Candle	9/27/2013	7.49	7.5	7.47
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/27/2013	1.19	1.22	1.19
GOODPACK LIMITED	Inside Day Black Candle	9/27/2013	1.765	1.77	1.75
KS ENERGY LIMITED	Inside Day Black Candle	9/27/2013	0.495	0.51	0.495
LIONGOLD CORP LTD	Inside Day Black Candle	9/27/2013	1.565	1.65	1.55
LIONGOLD CORP LTD W151217	Inside Day Black Candle	9/27/2013	0.42	0.44	0.415
METECH INTERNATIONAL W150627	Inside Day Black Candle	9/27/2013	0.014	0.017	0.014
OKH GLOBAL LTD.	Inside Day Black Candle	9/27/2013	0.75	0.76	0.745
SINGAPORE POST LIMITED	Inside Day Black Candle	9/27/2013	1.28	1.29	1.275
SUNRIGHT LTD	Inside Day Black Candle	9/27/2013	0.124	0.127	0.123
AMPLEFIELD LIMITED	Inside Day White Candle	9/27/2013	0.081	0.084	0.078
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	9/27/2013	0.112	0.113	0.111
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	9/27/2013	2.34	2.36	2.33
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	9/27/2013	0.113	0.114	0.112
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/27/2013	17.05	17.06	17.02
HOTEL PROPERTIES LTD	Inside Day White Candle	9/27/2013	3.09	3.09	3.08
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	9/27/2013	0.128	0.128	0.124
ROTARY ENGINEERING LIMITED	Inside Day White Candle	9/27/2013	0.595	0.595	0.585
ISHARES USD ASIA BOND ETF S$	Outside Day Black Candle	9/27/2013	12.85	12.92	12.79
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	9/27/2013	1.12	1.145	1.11
NOL MB ECW140303	Outside Day Black Candle	9/27/2013	0.048	0.053	0.048
RELIGARE HEALTH TRUST	Outside Day Black Candle	9/27/2013	0.79	0.81	0.785
SINGAPORE EXCHANGEMBECW140401	Outside Day Black Candle	9/27/2013	0.127	0.132	0.127
SINGAPORE LAND LIMITED	Outside Day Black Candle	9/27/2013	8.66	8.75	8.66
BRC ASIA LIMITED	Outside Day White Candle	9/27/2013	0.205	0.205	0.196
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	9/27/2013	0.03	0.03	0.028
CHINA PRINT POWER GROUP LTD	Outside Day White Candle	9/27/2013	0.34	0.34	0.315
CWT LIMITED	Outside Day White Candle	9/27/2013	1.43	1.44	1.415
FRENCKEN GROUP LIMITED	Outside Day White Candle	9/27/2013	0.265	0.265	0.255
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	9/27/2013	0.58	0.58	0.57
HIAP HOE LIMITED	Outside Day White Candle	9/27/2013	0.69	0.695	0.685
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	9/27/2013	0.047	0.047	0.045
HSI 23200 MB ECW131128	Outside Day White Candle	9/27/2013	0.148	0.155	0.141
HSI 23200 UB ECW131030	Outside Day White Candle	9/27/2013	0.083	0.087	0.072
IS MSCI INDIA 100	Outside Day White Candle	9/27/2013	5.55	5.65	5.29
NSL LTD.	Outside Day White Candle	9/27/2013	1.495	1.495	1.485
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	9/27/2013	1.505	1.52	1.475
SAKAE HOLDINGS LTD.	Outside Day White Candle	9/27/2013	0.495	0.495	0.48
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	9/27/2013	0.078	0.078	0.076

Thursday, September 26, 2013

Candlestick 2013-09-26

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	9/26/2013	0.825	0.835	0.82
AZTECH GROUP LTD.	Inside Day Black Candle	9/26/2013	0.093	0.095	0.092
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	9/26/2013	0.064	0.066	0.064
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.046	0.049	0.046
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	9/26/2013	0.189	0.19	0.178
CIVMEC LIMITED	Inside Day Black Candle	9/26/2013	0.78	0.8	0.78
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.09	0.091	0.09
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	9/26/2013	0.435	0.45	0.435
FALCON ENERGY GROUP W131102	Inside Day Black Candle	9/26/2013	0.039	0.042	0.033
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	9/26/2013	1.885	1.9	1.885
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/26/2013	2.88	2.9	2.87
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	9/26/2013	0.08	0.083	0.08
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/26/2013	6.57	6.62	6.57
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	9/26/2013	109.3	109.4	109.3
IPCO INT'L LIMITED	Inside Day Black Candle	9/26/2013	0.039	0.044	0.039
ISR CAPITAL LIMITED	Inside Day Black Candle	9/26/2013	0.39	0.42	0.385
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/26/2013	36.95	37.14	36.72
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.143	0.145	0.143
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	9/26/2013	0.19	0.191	0.19
MARCO POLO MARINE LTD.	Inside Day Black Candle	9/26/2013	0.4	0.405	0.4
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	9/26/2013	0.905	0.91	0.905
PSL HOLDINGS LTD	Inside Day Black Candle	9/26/2013	0.194	0.195	0.194
RH PETROGAS LIMITED	Inside Day Black Candle	9/26/2013	0.64	0.67	0.64
STI ETF	Inside Day Black Candle	9/26/2013	3.24	3.26	3.24
SUPER GROUP LTD.	Inside Day Black Candle	9/26/2013	4.32	4.35	4.28
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/26/2013	7.48	7.53	7.47
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/26/2013	10.1	10.14	10.03
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	9/26/2013	1.21	1.215	1.205
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	9/26/2013	0.106	0.109	0.104
UE E&C LTD.	Inside Day White Candle	9/26/2013	0.94	0.945	0.935
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/26/2013	3.28	3.28	3.24
GP BATTERIES INT LTD	Outside Day Black Candle	9/26/2013	0.895	0.905	0.895
GUOCOLAND LIMITED	Outside Day Black Candle	9/26/2013	2.08	2.11	2.07
ROWSLEY LTD.	Outside Day Black Candle	9/26/2013	0.62	0.67	0.615
UNITED ENVIROTECH LTD	Outside Day Black Candle	9/26/2013	0.895	0.915	0.89
ASIA POWER CORP LTD	Outside Day White Candle	9/26/2013	0.096	0.096	0.08
BLUMONT GROUP LTD.	Outside Day White Candle	9/26/2013	2.25	2.28	2.16
CAPITAMALLS ASIA LIMITED	Outside Day White Candle	9/26/2013	1.975	1.975	1.945
ELEC & ELTEK INT CO LTD	Outside Day White Candle	9/26/2013	2.01	2.01	1.97
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/26/2013	17.02	17.12	16.88
LYXOR JAPAN (TOPIX) FUND 10	Outside Day White Candle	9/26/2013	1.227	1.227	1.206
OKH GLOBAL LTD.	Outside Day White Candle	9/26/2013	0.755	0.765	0.73
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/26/2013	0.115	0.115	0.11
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/26/2013	0.128	0.128	0.123
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/26/2013	0.199	0.2	0.19
STARHUB LTD	Outside Day White Candle	9/26/2013	4.33	4.33	4.25
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/26/2013	0.9	0.9	0.88

Wednesday, September 25, 2013

Candlestick 2013-09-25

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/25/2013	1.64	1.655	1.64
CSE GLOBAL LTD	Inside Day Black Candle	9/25/2013	0.9	0.905	0.9
DBXT CSI300 ETF 10	Inside Day Black Candle	9/25/2013	7.64	7.7	7.64
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	9/25/2013	2.08	2.1	2.07
HSI 22800 MB ECW131030	Inside Day Black Candle	9/25/2013	0.133	0.145	0.132
HSI 23600 MB ECW131030	Inside Day Black Candle	9/25/2013	0.075	0.082	0.074
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	9/25/2013	0.345	0.38	0.345
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	9/25/2013	2.37	2.38	2.37
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	9/25/2013	0.305	0.315	0.305
KRISENERGY LTD.	Inside Day Black Candle	9/25/2013	1.24	1.305	1.24
OCBC BK MB ECW140203	Inside Day Black Candle	9/25/2013	0.102	0.105	0.102
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/25/2013	1.15	1.155	1.145
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	9/25/2013	0.295	0.3	0.295
RH PETROGAS LIMITED	Inside Day Black Candle	9/25/2013	0.64	0.68	0.63
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	9/25/2013	1.37	1.425	1.37
SWEE HONG LIMITED	Inside Day Black Candle	9/25/2013	0.31	0.315	0.31
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	9/25/2013	1.79	1.795	1.79
UOB MB EPW140102	Inside Day Black Candle	9/25/2013	0.18	0.185	0.18
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/25/2013	1.475	1.475	1.47
AUSGROUP LIMITED	Inside Day White Candle	9/25/2013	0.345	0.35	0.34
BLUMONT GROUP LTD.	Inside Day White Candle	9/25/2013	2.2	2.23	2.18
CHASEN HOLDINGS W150506	Inside Day White Candle	9/25/2013	0.162	0.165	0.16
CORDLIFE GROUP LIMITED	Inside Day White Candle	9/25/2013	1.37	1.38	1.36
HSI 22600 MB EPW131030	Inside Day White Candle	9/25/2013	0.067	0.068	0.062
HSI 23400 MB EPW131030	Inside Day White Candle	9/25/2013	0.126	0.128	0.117
ROWSLEY LTD.	Inside Day White Candle	9/25/2013	0.655	0.66	0.645
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	9/25/2013	0.195	0.195	0.191
UNITED ENVIROTECH LTD	Inside Day White Candle	9/25/2013	0.905	0.905	0.895
UOB MB EPW131101	Inside Day White Candle	9/25/2013	0.04	0.04	0.038
UOB MB EPW131204	Inside Day White Candle	9/25/2013	0.082	0.085	0.081
UOL GROUP LIMITED	Inside Day White Candle	9/25/2013	6.44	6.45	6.36
BREADTALK GROUP LIMITED	Outside Day Black Candle	9/25/2013	0.9	0.92	0.9
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	9/25/2013	0.12	0.123	0.12
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	9/25/2013	0.22	0.225	0.215
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/25/2013	37	37.95	36.36
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/25/2013	55.5	58	55.2
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/25/2013	34.78	35.94	34.33
KEPPEL REIT 1	Outside Day Black Candle	9/25/2013	1.235	1.255	1.235
NOBLE GROUP MB ECW140401	Outside Day Black Candle	9/25/2013	0.059	0.062	0.058
OLAM MB ECW150102	Outside Day Black Candle	9/25/2013	0.081	0.084	0.081
SERIAL SYSTEM LTD	Outside Day Black Candle	9/25/2013	0.126	0.128	0.126
SP AUSNET	Outside Day Black Candle	9/25/2013	1.36	1.385	1.36
STI 3250 MB ECW131231	Outside Day Black Candle	9/25/2013	0.053	0.057	0.052
STI ETF	Outside Day Black Candle	9/25/2013	3.23	3.27	3.23
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	9/25/2013	0.058	0.058	0.053
CHINA HAIDA LTD.	Outside Day White Candle	9/25/2013	0.036	0.037	0.032
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	9/25/2013	0.092	0.092	0.089
EUCON HOLDING LIMITED	Outside Day White Candle	9/25/2013	0.033	0.034	0.031
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/25/2013	1.895	1.905	1.88
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/25/2013	0.103	0.103	0.101
FUXING CHINA GROUP LIMITED	Outside Day White Candle	9/25/2013	0.04	0.04	0.038
HAW PAR CORP LTD	Outside Day White Candle	9/25/2013	7.42	7.42	7.26
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/25/2013	1.06	1.06	1.045
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	9/25/2013	109.5	109.5	109.01
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	9/25/2013	0.074	0.074	0.071
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	9/25/2013	0.19	0.192	0.185
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/25/2013	0.06	0.06	0.054
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	9/25/2013	1.37	1.37	1.355
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	9/25/2013	0.077	0.077	0.074
SUNRIGHT LTD	Outside Day White Candle	9/25/2013	0.124	0.124	0.111
UOB MB ECW140103	Outside Day White Candle	9/25/2013	0.186	0.187	0.18

Tuesday, September 24, 2013

Candlestick 2013-09-24

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/24/2013	0.645	0.66	0.645
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/24/2013	6.52	6.59	6.48
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	9/24/2013	0.08	0.082	0.078
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	9/24/2013	0.103	0.105	0.103
KEPPEL REIT	Inside Day Black Candle	9/24/2013	1.24	1.255	1.24
KEPPEL REIT 1	Inside Day Black Candle	9/24/2013	1.245	1.25	1.24
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	9/24/2013	0.75	0.76	0.745
LIONGOLD CORP LTD	Inside Day Black Candle	9/24/2013	1.525	1.57	1.525
LIONGOLD CORP LTD W151217	Inside Day Black Candle	9/24/2013	0.405	0.42	0.405
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	9/24/2013	1.325	1.345	1.325
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	9/24/2013	3.29	3.31	3.29
OTTO MARINE LIMITED	Inside Day Black Candle	9/24/2013	0.067	0.069	0.067
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	9/24/2013	1.13	1.14	1.13
PARKWAYLIFE REIT	Inside Day Black Candle	9/24/2013	2.35	2.37	2.35
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/24/2013	0.7	0.71	0.7
SINGTEL 10	Inside Day Black Candle	9/24/2013	3.74	3.75	3.74
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	9/24/2013	0.193	0.196	0.19
UOB MB ECW131104	Inside Day Black Candle	9/24/2013	0.132	0.146	0.128
UOB MB ECW140103	Inside Day Black Candle	9/24/2013	0.182	0.183	0.182
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	9/24/2013	0.915	0.92	0.9
FRASERS CENTREPOINT TRUST	Inside Day White Candle	9/24/2013	1.835	1.845	1.83
IHH HEALTHCARE BERHAD	Inside Day White Candle	9/24/2013	1.625	1.64	1.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/24/2013	56.61	57.75	56.1
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/24/2013	35.4	35.87	35.07
SINGAPORE LAND LIMITED	Inside Day White Candle	9/24/2013	8.71	8.72	8.65
VARD HOLDINGS LIMITED	Inside Day White Candle	9/24/2013	0.925	0.93	0.915
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/24/2013	1.94	1.965	1.92
CONSCIENCEFOOD HOLDING LIMITED	Outside Day Black Candle	9/24/2013	0.144	0.149	0.144
DBXT SORA ETF 5	Outside Day Black Candle	9/24/2013	107.1	107.31	107.1
ISR CAPITAL LIMITED	Outside Day Black Candle	9/24/2013	0.46	0.55	0.42
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	9/24/2013	0.082	0.089	0.082
NIKKEI225 14000 MB EPW131213	Outside Day Black Candle	9/24/2013	0.102	0.112	0.102
OCBC BK BP ECW140103	Outside Day Black Candle	9/24/2013	0.083	0.088	0.081
OCBC BK MB ECW140203	Outside Day Black Candle	9/24/2013	0.101	0.106	0.098
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	9/24/2013	106.42	107.1	106.4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	9/24/2013	7.54	7.63	7.52
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	9/24/2013	0.055	0.062	0.055
ACHIEVA LIMITED	Outside Day White Candle	9/24/2013	0.057	0.057	0.053
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/24/2013	0.127	0.127	0.121
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/24/2013	1.365	1.375	1.36
CHINA ENERGY LIMITED	Outside Day White Candle	9/24/2013	0.068	0.068	0.062
CHINA POWERPLUS LIMITED	Outside Day White Candle	9/24/2013	0.037	0.037	0.031
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/24/2013	2.34	2.34	2.24
CSC HOLDINGS LTD	Outside Day White Candle	9/24/2013	0.107	0.107	0.102
DBS GROUP HOLDINGS LTD	Outside Day White Candle	9/24/2013	16.57	16.76	16.5
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	9/24/2013	7.89	7.89	7.8
ELLIPSIZ LTD	Outside Day White Candle	9/24/2013	0.092	0.092	0.089
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	9/24/2013	0.745	0.745	0.73
ISHARES ASIA LOC CUR BOND ETF	Outside Day White Candle	9/24/2013	9.7	9.7	9.55
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	9/24/2013	0.124	0.124	0.106
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/24/2013	0.53	0.53	0.5
MIYOSHI PRECISION LIMITED	Outside Day White Candle	9/24/2013	0.082	0.084	0.077
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	9/24/2013	1.15	1.16	1.14
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	9/24/2013	0.305	0.305	0.29
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/24/2013	0.146	0.156	0.142
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	9/24/2013	10.4	10.4	10.34
STARHUB LTD	Outside Day White Candle	9/24/2013	4.31	4.31	4.2
STRAITS TRADING CO. LTD	Outside Day White Candle	9/24/2013	3.78	3.78	3.7
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	9/24/2013	0.21	0.21	0.2
UOB MB EPW140102	Outside Day White Candle	9/24/2013	0.182	0.186	0.176

Monday, September 23, 2013

Candlestick 2013-09-23

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	9/23/2013	0.455	0.47	0.455
CROESUS RETAIL TRUST	Inside Day Black Candle	9/23/2013	0.88	0.905	0.875
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	9/23/2013	0.845	0.855	0.845
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	9/23/2013	0.925	0.935	0.925
FORTERRA TRUST	Inside Day Black Candle	9/23/2013	2.25	2.29	2.25
GOODPACK LIMITED	Inside Day Black Candle	9/23/2013	1.725	1.735	1.725
IFS CAPITAL LIMITED	Inside Day Black Candle	9/23/2013	0.43	0.435	0.43
INNOPAC HOLDINGS LIMITED	Inside Day Black Candle	9/23/2013	0.141	0.145	0.141
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	9/23/2013	0.57	0.61	0.57
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	9/23/2013	1.12	1.175	1.12
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/23/2013	1.145	1.155	1.145
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	9/23/2013	0.184	0.19	0.184
BENG KUANG MARINE LIMITED	Inside Day White Candle	9/23/2013	0.1	0.1	0.096
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	9/23/2013	0.193	0.193	0.19
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/23/2013	16.83	16.83	16.81
GUOCOLAND LIMITED	Inside Day White Candle	9/23/2013	2.04	2.08	1.99
HONG LEONG FINANCE LIMITED	Inside Day White Candle	9/23/2013	2.59	2.61	2.53
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	9/23/2013	0.121	0.126	0.117
SINGAPORE LAND LIMITED	Inside Day White Candle	9/23/2013	8.65	8.73	8.63
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/23/2013	1.265	1.265	1.25
EXCELPOINT TECHNOLOGY LTD	Outside Day Black Candle	9/23/2013	0.091	0.094	0.09
FEDERAL INT(2000) LTD	Outside Day Black Candle	9/23/2013	0.025	0.027	0.025
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/23/2013	10.58	10.63	10.58
ANNAIK LIMITED	Outside Day White Candle	9/23/2013	0.103	0.103	0.09
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	9/23/2013	0.031	0.031	0.029
CHANGJIANG FERTILIZER HLGS LTD	Outside Day White Candle	9/23/2013	0.068	0.069	0.062
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	9/23/2013	0.41	0.41	0.4
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	9/23/2013	0.4	0.405	0.38
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/23/2013	0.166	0.192	0.162
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/23/2013	0.129	0.129	0.12
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/23/2013	22.81	22.81	22.48
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	9/23/2013	0.071	0.071	0.058
EZRA BP ECW140702	Outside Day White Candle	9/23/2013	0.148	0.153	0.127
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/23/2013	1.23	1.26	1.1
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	9/23/2013	0.08	0.08	0.077
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	9/23/2013	0.15	0.15	0.132
HSI 21200 MB EPW131030	Outside Day White Candle	9/23/2013	0.018	0.018	0.016
HSI 23400 MB EPW131030	Outside Day White Candle	9/23/2013	0.117	0.121	0.104
KEPPEL REIT	Outside Day White Candle	9/23/2013	1.26	1.26	1.23
KEPPEL REIT 1	Outside Day White Candle	9/23/2013	1.255	1.255	1.23
KIAN HO BEARINGS LTD	Outside Day White Candle	9/23/2013	0.181	0.2	0.175
KRISENERGY LTD.	Outside Day White Candle	9/23/2013	1.235	1.245	1.165
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	9/23/2013	0.23	0.23	0.2
MARCO POLO MARINE LTD.	Outside Day White Candle	9/23/2013	0.38	0.38	0.37
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/23/2013	0.33	0.34	0.28
SIM LIAN GROUP LIMITED	Outside Day White Candle	9/23/2013	0.89	0.89	0.88
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	9/23/2013	0.196	0.199	0.186
SUNRIGHT LTD	Outside Day White Candle	9/23/2013	0.12	0.12	0.11
SWIBER HOLDINGS LIMITED	Outside Day White Candle	9/23/2013	0.665	0.68	0.66
UOB MB ECW131104	Outside Day White Candle	9/23/2013	0.142	0.147	0.126
UOL GROUP LIMITED	Outside Day White Candle	9/23/2013	6.49	6.52	6.44
VARD HOLDINGS LIMITED	Outside Day White Candle	9/23/2013	0.92	0.94	0.905

Friday, September 20, 2013

Candlestick 2013-09-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/20/2013	1.65	1.655	1.65
CACHE LOGISTICS TRUST	Inside Day Black Candle	9/20/2013	1.2	1.21	1.2
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	9/20/2013	0.485	0.49	0.48
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	9/20/2013	0.093	0.099	0.09
CIMB FT ASEAN 40 100 S$	Inside Day Black Candle	9/20/2013	13.73	13.78	13.73
DBS MB EPW131104	Inside Day Black Candle	9/20/2013	0.046	0.048	0.046
DBXT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	9/20/2013	1.888	1.891	1.888
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	9/20/2013	19.55	19.6	19.54
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	9/20/2013	28.09	28.11	28.09
EUROPTRONIC GROUP LTD	Inside Day Black Candle	9/20/2013	0.044	0.045	0.044
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	9/20/2013	1.26	1.265	1.255
GOODPACK LIMITED	Inside Day Black Candle	9/20/2013	1.72	1.745	1.71
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/20/2013	1.475	1.48	1.475
IS MSCI INDIA 100 S$	Inside Day Black Candle	9/20/2013	6.99	7.1	6.99
ISHARES USD ASIA HY BOND ETFS$	Inside Day Black Candle	9/20/2013	13.23	13.24	13.23
LYXOR ETF MSCI INDIA 10	Inside Day Black Candle	9/20/2013	12.55	12.68	12.55
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/20/2013	1.65	1.66	1.64
NIKKEI225 15000 MB ECW131213	Inside Day Black Candle	9/20/2013	0.131	0.137	0.131
PARKWAYLIFE REIT	Inside Day Black Candle	9/20/2013	2.4	2.55	2.39
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	9/20/2013	0.046	0.05	0.046
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/20/2013	3.19	3.22	3.18
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	9/20/2013	1.09	1.095	1.085
SCINTRONIX CORPORATION LTD.	Inside Day Black Candle	9/20/2013	0.023	0.024	0.023
SILVERLAKE AXIS LTD	Inside Day Black Candle	9/20/2013	0.715	0.72	0.715
UNITED ENVIROTECH LTD	Inside Day Black Candle	9/20/2013	0.895	0.91	0.895
UOB MB EPW131101	Inside Day Black Candle	9/20/2013	0.04	0.048	0.04
UOB MB EPW131204	Inside Day Black Candle	9/20/2013	0.086	0.09	0.083
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	9/20/2013	0.225	0.235	0.225
CSE GLOBAL LTD	Inside Day White Candle	9/20/2013	0.905	0.905	0.895
DBXT CSI300 ETF 10	Inside Day White Candle	9/20/2013	7.63	7.63	7.6
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/20/2013	16.81	16.9	16.8
LYXOR ETF INDONESIA 10	Inside Day White Candle	9/20/2013	87.43	87.43	87.42
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/20/2013	21.55	21.55	21.23
UOB MB ECW131104	Inside Day White Candle	9/20/2013	0.144	0.145	0.13
UOB MB ECW131202	Inside Day White Candle	9/20/2013	0.094	0.094	0.085
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/20/2013	0.1	0.105	0.095
GUOCOLAND LIMITED	Outside Day Black Candle	9/20/2013	1.97	2.12	1.97
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	9/20/2013	0.116	0.13	0.116
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	9/20/2013	3.31	3.35	3.31
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	9/20/2013	0.09	0.105	0.09
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	9/20/2013	0.38	0.39	0.38
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	9/20/2013	0.195	0.198	0.189
BLUMONT GROUP LTD.	Outside Day White Candle	9/20/2013	1.975	1.975	1.495
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	9/20/2013	0.108	0.108	0.094
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	9/20/2013	30.25	30.25	30.1
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/20/2013	0.39	0.39	0.37
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	9/20/2013	0.945	0.945	0.9
FIRST RESOURCES LIMITED	Outside Day White Candle	9/20/2013	1.97	1.97	1.9
FORTERRA TRUST	Outside Day White Candle	9/20/2013	2.3	2.3	2.16
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	9/20/2013	0.193	0.195	0.188
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	9/20/2013	0.177	0.177	0.159
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	9/20/2013	0.071	0.075	0.068
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	9/20/2013	0.05	0.052	0.048
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	9/20/2013	0.191	0.191	0.181
SBS TRANSIT LTD	Outside Day White Candle	9/20/2013	1.355	1.355	1.345
STX PAN OCEAN CO. LTD.	Outside Day White Candle	9/20/2013	3.24	3.24	2.97
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	9/20/2013	0.455	0.455	0.43