CandleStick Trader: September 2012

Saturday, September 29, 2012

Candlestick 2012-09-28

Symbol	Type	Date	Close	High	Low
AUSSINO GROUP LTD	Inside Day Black Candle	9/28/2012	0.136	0.14	0.136
BAKER TECHNOLOGY LTD W121116	Inside Day Black Candle	9/28/2012	0.009	0.01	0.009
CAPITALAND LIMITED	Inside Day Black Candle	9/28/2012	3.18	3.22	3.18
CAPITALAND MB ECW130204	Inside Day Black Candle	9/28/2012	0.045	0.047	0.045
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	9/28/2012	1.65	1.67	1.65
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	9/28/2012	0.81	0.82	0.805
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/28/2012	3.3	3.39	3.3
CWT LIMITED	Inside Day Black Candle	9/28/2012	1.28	1.295	1.28
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	9/28/2012	0.55	0.56	0.55
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/28/2012	1.22	1.24	1.215
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	9/28/2012	0.285	0.29	0.285
GUOCOLEISURE LIMITED	Inside Day Black Candle	9/28/2012	0.61	0.615	0.605
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/28/2012	1.035	1.06	1.035
HSI 20400 MB ECW121030	Inside Day Black Candle	9/28/2012	0.137	0.141	0.123
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/28/2012	56.9	57.43	56.5
KSH HOLDINGS LIMITED	Inside Day Black Candle	9/28/2012	0.335	0.35	0.335
LANTROVISION (S) LTD R10	Inside Day Black Candle	9/28/2012	0.157	0.16	0.156
MIDAS HLDGS LIMITED	Inside Day Black Candle	9/28/2012	0.42	0.425	0.415
NOBLE GROUP LIMITED	Inside Day Black Candle	9/28/2012	1.325	1.34	1.32
OLAM MB ECW130103	Inside Day Black Candle	9/28/2012	0.026	0.027	0.026
PEC LTD.	Inside Day Black Candle	9/28/2012	0.715	0.725	0.71
RAMBA ENERGY LIMITED	Inside Day Black Candle	9/28/2012	0.395	0.4	0.395
SATS LTD.	Inside Day Black Candle	9/28/2012	2.68	2.7	2.68
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/28/2012	7.08	7.15	7.07
STATS CHIPPAC LTD	Inside Day Black Candle	9/28/2012	0.38	0.395	0.38
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/28/2012	0.139	0.142	0.138
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/28/2012	0.98	0.99	0.98
BREADTALK GROUP LIMITED	Inside Day White Candle	9/28/2012	0.575	0.575	0.57
HIAP HOE LIMITED	Inside Day White Candle	9/28/2012	0.645	0.645	0.64
HSI 21000 MB ECW121129	Inside Day White Candle	9/28/2012	0.124	0.125	0.114
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/28/2012	48.1	48.48	47.86
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	9/28/2012	1.75	1.75	1.73
LINDETEVES-JACOBERG LTD	Inside Day White Candle	9/28/2012	0.034	0.034	0.031
NAM CHEONG LIMITED	Inside Day White Candle	9/28/2012	0.215	0.215	0.21
SAKAE HOLDINGS LTD.	Inside Day White Candle	9/28/2012	0.29	0.3	0.285
STX PAN OCEAN CO. LTD.	Inside Day White Candle	9/28/2012	4.21	4.21	4.15
TAT HONG HOLDINGS LTD	Inside Day White Candle	9/28/2012	1.335	1.345	1.33
XPRESS HOLDINGS LTD	Inside Day White Candle	9/28/2012	0.035	0.035	0.033
BOARDROOM LIMITED	Outside Day Black Candle	9/28/2012	0.55	0.56	0.55
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	9/28/2012	0.194	0.2	0.194
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/28/2012	2.44	2.46	2.44
HYFLUX LTD	Outside Day Black Candle	9/28/2012	1.405	1.435	1.405
LION ASIAPAC LTD	Outside Day Black Candle	9/28/2012	0.18	0.185	0.18
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	9/28/2012	104.36	104.64	104.36
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	9/28/2012	2.43	2.48	2.42
SEMBCORP MARINE LTD	Outside Day Black Candle	9/28/2012	4.97	5.02	4.95
SEMBCORP MARINE MB ECW130104	Outside Day Black Candle	9/28/2012	0.043	0.045	0.043
SEMBCORP MARINE MBL ECW130603	Outside Day Black Candle	9/28/2012	0.126	0.128	0.126
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/28/2012	0.83	0.84	0.82
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	9/28/2012	3.25	3.28	3.2
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	9/28/2012	1.205	1.225	1.181
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	9/28/2012	0.072	0.081	0.07
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/28/2012	0.08	0.08	0.078
ELLIPSIZ LTD	Outside Day White Candle	9/28/2012	0.092	0.094	0.085
ENGRO CORPORATION LIMITED	Outside Day White Candle	9/28/2012	0.905	0.905	0.89
GREAT EASTERN HLDGS LTD	Outside Day White Candle	9/28/2012	15.22	15.34	14.99
GRP LTD	Outside Day White Candle	9/28/2012	0.24	0.24	0.22
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	9/28/2012	0.265	0.275	0.25
HUPSTEEL LTD	Outside Day White Candle	9/28/2012	0.192	0.195	0.18
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/28/2012	0.295	0.295	0.275
SOUND GLOBAL LTD.	Outside Day White Candle	9/28/2012	0.535	0.535	0.515

Friday, September 28, 2012

Candlestick 2012-09-27

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	9/27/2012	0.102	0.103	0.102
BREADTALK GROUP LIMITED	Inside Day Black Candle	9/27/2012	0.57	0.58	0.565
CONTEL CORPORATION LIMITED	Inside Day Black Candle	9/27/2012	0.036	0.038	0.036
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	9/27/2012	11.1	11.11	11.1
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/27/2012	1.345	1.375	1.345
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	9/27/2012	15	15.11	15
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	9/27/2012	0.21	0.22	0.2
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	9/27/2012	0.37	0.38	0.37
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	9/27/2012	0.985	0.99	0.985
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/27/2012	10.66	10.72	10.65
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	9/27/2012	0.255	0.29	0.255
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	9/27/2012	1	1.005	1
ASIASONS CAPITAL LIMITED	Inside Day White Candle	9/27/2012	0.665	0.665	0.66
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/27/2012	5.25	5.25	5.21
GLOBAL PALM RESOURCES HLGS LTD	Inside Day White Candle	9/27/2012	0.198	0.198	0.196
HONG FOK CORPORATION LTD	Inside Day White Candle	9/27/2012	0.54	0.54	0.535
SUNNINGDALE TECH LTD	Inside Day White Candle	9/27/2012	0.141	0.143	0.137
TREASURY CHINA TRUST	Inside Day White Candle	9/27/2012	1.05	1.05	1.035
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	9/27/2012	1.625	1.63	1.62
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	9/27/2012	0.041	0.048	0.041
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	9/27/2012	2.31	2.33	2.31
HSI 20000 MB EPW121030	Outside Day Black Candle	9/27/2012	0.054	0.074	0.051
HSI 21000 MB EPW121030	Outside Day Black Candle	9/27/2012	0.127	0.154	0.119
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	9/27/2012	1.72	1.76	1.72
OSIM INTERNATIONAL LTD	Outside Day Black Candle	9/27/2012	1.39	1.435	1.36
UOB 5.05%NCPS 100	Outside Day Black Candle	9/27/2012	104	104.18	104
ASCOTT RESIDENCE TRUST	Outside Day White Candle	9/27/2012	1.255	1.255	1.235
CAPITALAND LIMITED.ES.1209	Outside Day White Candle	9/27/2012	3.21	3.21	3.16
CITY DEVELOPMENTS.ES.1209	Outside Day White Candle	9/27/2012	11.62	11.62	11.55
DBS MB ECW121101	Outside Day White Candle	9/27/2012	0.048	0.049	0.041
DBS MB ECW121205	Outside Day White Candle	9/27/2012	0.08	0.081	0.073
DBXT CSI300 ETF 10	Outside Day White Candle	9/27/2012	7.07	7.08	6.82
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/27/2012	14.85	14.91	14.58
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	9/27/2012	13.68	13.68	13.56
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/27/2012	19.15	19.19	18.99
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	9/27/2012	108.82	108.82	107.87
DELONG HOLDINGS LIMITED	Outside Day White Candle	9/27/2012	0.31	0.31	0.295
DYNAMIC COLOURS LIMITED	Outside Day White Candle	9/27/2012	0.099	0.099	0.08
HSI 20400 MB ECW121030	Outside Day White Candle	9/27/2012	0.133	0.143	0.103
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/27/2012	48.25	48.78	47.83
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/27/2012	34.5	35.34	33.8
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	9/27/2012	0.074	0.074	0.071
OCBC BK MB ECW121101	Outside Day White Candle	9/27/2012	0.079	0.081	0.073
SINWA LIMITED	Outside Day White Candle	9/27/2012	0.135	0.135	0.123
TEE INTERNATIONAL LTD W130228	Outside Day White Candle	9/27/2012	0.122	0.122	0.115
WBL CORPORATION LIMITED	Outside Day White Candle	9/27/2012	3.78	3.78	3.71
XMH HOLDINGS LTD.	Outside Day White Candle	9/27/2012	0.188	0.188	0.181

Wednesday, September 26, 2012

Candlestick 2012-09-26

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	9/26/2012	0.44	0.445	0.44
BLUMONT GROUP LTD.	Inside Day Black Candle	9/26/2012	0.093	0.095	0.092
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/26/2012	1.47	1.475	1.465
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	9/26/2012	1.68	1.695	1.68
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	9/26/2012	1.135	1.14	1.135
SECOND CHANCE PROP W130927	Inside Day Black Candle	9/26/2012	0.098	0.102	0.098
SING HOLDINGS LIMITED	Inside Day Black Candle	9/26/2012	0.4	0.415	0.4
STATS CHIPPAC LTD	Inside Day Black Candle	9/26/2012	0.38	0.385	0.375
VIZ BRANZ LIMITED	Inside Day Black Candle	9/26/2012	0.71	0.73	0.71
FIRST RESOURCES LIMITED	Inside Day White Candle	9/26/2012	2.07	2.08	2.05
HO BEE INVESTMENT LIMITED	Inside Day White Candle	9/26/2012	1.51	1.51	1.495
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	9/26/2012	0.125	0.125	0.123
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	9/26/2012	34.3	34.4	34
SAMKO TIMBER LIMITED	Inside Day White Candle	9/26/2012	0.129	0.129	0.127
SILVERLAKE AXIS LTD	Inside Day White Candle	9/26/2012	0.435	0.435	0.43
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	9/26/2012	0.35	0.365	0.35
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/26/2012	0.146	0.151	0.146
K1 VENTURES LIMITED	Outside Day Black Candle	9/26/2012	0.131	0.132	0.13
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/26/2012	11.39	11.47	11.34
PARKWAYLIFE REIT	Outside Day Black Candle	9/26/2012	1.985	2.02	1.98
CHINA FIBRETECH LTD.	Outside Day White Candle	9/26/2012	0.032	0.032	0.029
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	9/26/2012	0.128	0.128	0.1
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	9/26/2012	11.21	11.21	11.04
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	9/26/2012	20.44	20.7	20.33
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	9/26/2012	0.037	0.037	0.035
ERATAT LIFESTYLE LIMITED	Outside Day White Candle	9/26/2012	0.084	0.086	0.081
EZRA BP ECW130402	Outside Day White Candle	9/26/2012	0.101	0.103	0.088
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/26/2012	1.21	1.225	1.18
EZRA MB ECW130603	Outside Day White Candle	9/26/2012	0.087	0.087	0.083
JAYA HOLDINGS LTD	Outside Day White Candle	9/26/2012	0.575	0.575	0.555
QAF LTD	Outside Day White Candle	9/26/2012	0.75	0.75	0.735
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	9/26/2012	0.122	0.122	0.115
SINGAPORE LAND LIMITED	Outside Day White Candle	9/26/2012	7.12	7.14	7.02
UOB 5.05%NCPS 100	Outside Day White Candle	9/26/2012	104.15	104.15	104.05

Tuesday, September 25, 2012

Candlestick 2012-09-25

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	9/25/2012	0.083	0.084	0.083
EZRA BP ECW130402	Inside Day Black Candle	9/25/2012	0.095	0.097	0.095
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	9/25/2012	2.58	2.6	2.58
GSH CORPORATION LIMITED	Inside Day Black Candle	9/25/2012	0.103	0.104	0.103
HSI 20400 MB ECW121030	Inside Day Black Candle	9/25/2012	0.132	0.137	0.126
HSI 21400 MB ECW121030	Inside Day Black Candle	9/25/2012	0.064	0.066	0.063
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/25/2012	48.8	49.1	48.8
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	9/25/2012	2.89	2.93	2.88
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	9/25/2012	5.68	5.73	5.68
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	9/25/2012	7.18	7.23	7.17
SINGAPORE LAND LIMITED	Inside Day Black Candle	9/25/2012	7.08	7.11	7.07
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/25/2012	1.325	1.33	1.305
UOB 5.05%NCPS 100	Inside Day Black Candle	9/25/2012	104.08	104.12	104.08
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	9/25/2012	1.545	1.56	1.535
CHOSEN HOLDINGS LIMITED	Inside Day White Candle	9/25/2012	0.114	0.114	0.11
HYFLUX LTD	Inside Day White Candle	9/25/2012	1.41	1.415	1.405
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/25/2012	55.65	55.77	55.26
KEPCORP MB ECW121101	Inside Day White Candle	9/25/2012	0.075	0.076	0.071
KEPCORP MBL ECW130103	Inside Day White Candle	9/25/2012	0.099	0.1	0.097
QAF LTD	Inside Day White Candle	9/25/2012	0.745	0.745	0.74
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	9/25/2012	0.173	0.173	0.161
SPDR GOLD SHARES	Inside Day White Candle	9/25/2012	171.48	171.52	171.08
STARHUB LTD	Inside Day White Candle	9/25/2012	3.71	3.73	3.69
SUNNINGDALE TECH LTD	Inside Day White Candle	9/25/2012	0.13	0.132	0.128
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	9/25/2012	26.23	26.34	26.23
FRENCKEN GROUP LIMITED	Outside Day Black Candle	9/25/2012	0.195	0.199	0.195
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	9/25/2012	0.116	0.122	0.115
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	9/25/2012	0.131	0.133	0.131
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	9/25/2012	0.495	0.505	0.49
CHINA GREAT LAND HOLDINGS LTD.	Outside Day White Candle	9/25/2012	0.018	0.018	0.015
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	9/25/2012	0.49	0.49	0.475
DBS MB ECW121102	Outside Day White Candle	9/25/2012	0.134	0.14	0.133
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	9/25/2012	0.355	0.355	0.335
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/25/2012	0.095	0.096	0.092
HOTEL ROYAL LTD	Outside Day White Candle	9/25/2012	2.61	2.61	2.58
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	9/25/2012	0.131	0.131	0.102
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	9/25/2012	1.32	1.32	1.26
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/25/2012	0.13	0.13	0.127
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	9/25/2012	0.099	0.099	0.095
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	9/25/2012	0.42	0.42	0.41
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	9/25/2012	0.188	0.205	0.18
SP AUSNET	Outside Day White Candle	9/25/2012	1.33	1.33	1.3
VGO CORPORATION LIMITED	Outside Day White Candle	9/25/2012	0.065	0.065	0.061
YHI INTERNATIONAL LIMITED	Outside Day White Candle	9/25/2012	0.305	0.31	0.3

Monday, September 24, 2012

Candlestick 2012-09-24

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	9/24/2012	1.045	1.05	1.04
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	9/24/2012	0.184	0.185	0.184
CAPITAMALL TRUST	Inside Day Black Candle	9/24/2012	1.965	1.975	1.965
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	9/24/2012	1.455	1.48	1.455
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	9/24/2012	1.985	1.99	1.98
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/24/2012	1.06	1.09	1.06
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/24/2012	1.29	1.305	1.29
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	9/24/2012	1.155	1.175	1.145
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	9/24/2012	1.005	1.02	1.005
SATS LTD.	Inside Day Black Candle	9/24/2012	2.7	2.75	2.7
SUPER GROUP LTD.	Inside Day Black Candle	9/24/2012	2.05	2.06	2.05
UOL GROUP LIMITED	Inside Day Black Candle	9/24/2012	5.8	5.96	5.77
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	9/24/2012	1.88	1.89	1.88
WING TAI HLDGS LTD	Inside Day Black Candle	9/24/2012	1.665	1.68	1.66
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/24/2012	1.39	1.395	1.38
BBR HOLDINGS (S) LTD	Inside Day White Candle	9/24/2012	0.225	0.225	0.22
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/24/2012	5.83	5.86	5.82
HAW PAR CORP LTD	Inside Day White Candle	9/24/2012	6.75	6.76	6.71
OSIM INTERNATIONAL LTD	Inside Day White Candle	9/24/2012	1.445	1.445	1.435
SINGAPORE LAND LIMITED	Inside Day White Candle	9/24/2012	7.1	7.12	7.05
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/24/2012	7.96	8.02	7.94
ABTERRA LTD	Outside Day Black Candle	9/24/2012	0.68	0.75	0.68
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	9/24/2012	0.176	0.2	0.176
HSI 20000 MB EPW121030	Outside Day Black Candle	9/24/2012	0.065	0.076	0.06
HSI 20400 UB EPW121030	Outside Day Black Candle	9/24/2012	0.086	0.101	0.084
KINGSMEN CREATIVES LTD	Outside Day Black Candle	9/24/2012	0.75	0.77	0.75
LANTROVISION (S) LTD	Outside Day Black Candle	9/24/2012	0.27	0.305	0.27
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	9/24/2012	0.062	0.063	0.061
SEMBCORP MARINE MB EPW130103	Outside Day Black Candle	9/24/2012	0.061	0.064	0.061
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	9/24/2012	0.118	0.12	0.118
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	9/24/2012	0.064	0.065	0.055
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/24/2012	0.74	0.74	0.72
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	9/24/2012	0.8	0.81	0.765
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	9/24/2012	0.108	0.117	0.107
CONSCIENCEFOOD HOLDING LIMITED	Outside Day White Candle	9/24/2012	0.18	0.18	0.176
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	9/24/2012	0.078	0.078	0.064
FTSECHINAA50 8000 MBECW130130	Outside Day White Candle	9/24/2012	0.04	0.04	0.034
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	9/24/2012	6.03	6.04	5.91
ISETAN (SINGAPORE) LTD	Outside Day White Candle	9/24/2012	4.8	4.8	4.69
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/24/2012	49.14	49.25	48.1
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	9/24/2012	56.8	57.02	55.11
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	9/24/2012	13.32	13.32	12.27
PTERIS GLOBAL LIMITED	Outside Day White Candle	9/24/2012	0.128	0.128	0.122
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	9/24/2012	0.174	0.174	0.159
STARHUB LTD	Outside Day White Candle	9/24/2012	3.72	3.76	3.68
SUNNINGDALE TECH LTD	Outside Day White Candle	9/24/2012	0.128	0.134	0.127
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	9/24/2012	0.225	0.225	0.185
TREK 2000 INT'L LTD	Outside Day White Candle	9/24/2012	0.26	0.265	0.245
UOB BP ECW121002	Outside Day White Candle	9/24/2012	0.13	0.13	0.094
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/24/2012	0.085	0.085	0.077

Sunday, September 23, 2012

Candlestick 2012-09-21

Symbol	Type	Date	Close	High	Low
CONTEL CORPORATION LIMITED	Inside Day Black Candle	9/21/2012	0.034	0.035	0.034
CWT LIMITED	Inside Day Black Candle	9/21/2012	1.255	1.26	1.25
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	9/21/2012	19.41	19.46	19.4
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	9/21/2012	0.64	0.645	0.64
EZRA HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	1.215	1.225	1.21
IPC CORPORATION LIMITED	Inside Day Black Candle	9/21/2012	0.148	0.149	0.148
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	9/21/2012	0.142	0.143	0.142
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	9/21/2012	0.595	0.605	0.595
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	0.69	0.695	0.685
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/21/2012	0.525	0.53	0.525
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	9/21/2012	1.61	1.62	1.61
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/21/2012	0.128	0.129	0.128
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/21/2012	1	1.01	1
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/21/2012	1.215	1.23	1.21
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	9/21/2012	0.43	0.435	0.43
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	9/21/2012	0.95	0.96	0.94
CAPITALAND LIMITED	Inside Day White Candle	9/21/2012	3.17	3.18	3.14
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	9/21/2012	0.78	0.785	0.775
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	9/21/2012	0.23	0.23	0.225
HOTEL PROPERTIES LTD	Inside Day White Candle	9/21/2012	2.88	2.89	2.87
HUAN HSIN HOLDINGS LTD	Inside Day White Candle	9/21/2012	0.056	0.056	0.053
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/21/2012	49.2	49.22	48.48
KEPPEL LAND LIMITED	Inside Day White Candle	9/21/2012	3.6	3.6	3.55
QINGMEI GROUP HOLDINGS LIMITED	Inside Day White Candle	9/21/2012	0.066	0.068	0.065
SPDR GOLD SHARES	Inside Day White Candle	9/21/2012	172	172	171.67
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	9/21/2012	3.25	3.25	3.21
BUMITAMA AGRI LTD.	Outside Day Black Candle	9/21/2012	1.13	1.14	1.12
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	9/21/2012	0.102	0.105	0.102
DBXT MSCI SINGAPORE IM ETF 10	Outside Day Black Candle	9/21/2012	1.251	1.4	1.251
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/21/2012	107.95	108.2	107.95
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	9/21/2012	0.119	0.124	0.119
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/21/2012	7.93	8.06	7.93
ACTION ASIA LIMITED	Outside Day White Candle	9/21/2012	0.145	0.145	0.138
AMPLEFIELD LIMITED	Outside Day White Candle	9/21/2012	0.013	0.013	0.011
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	9/21/2012	2.41	2.41	2.37
BBR HOLDINGS (S) LTD	Outside Day White Candle	9/21/2012	0.225	0.23	0.215
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/21/2012	1.055	1.055	1.03
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/21/2012	0.975	0.975	0.96
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/21/2012	5.18	5.18	5.09
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	9/21/2012	0.058	0.058	0.052
IFS CAPITAL LIMITED	Outside Day White Candle	9/21/2012	0.395	0.395	0.375
LION TECK CHIANG LTD	Outside Day White Candle	9/21/2012	0.625	0.625	0.58
PAN-UNITED CORPORATION LTD	Outside Day White Candle	9/21/2012	0.665	0.67	0.655
SATS LTD.	Outside Day White Candle	9/21/2012	2.73	2.77	2.65
SERIAL SYSTEM LTD	Outside Day White Candle	9/21/2012	0.105	0.106	0.102
SINGAPORE LAND LIMITED	Outside Day White Candle	9/21/2012	7	7.19	6.81
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	9/21/2012	0.107	0.107	0.1
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	9/21/2012	0.44	0.44	0.43
TTJ HOLDINGS LIMITED	Outside Day White Candle	9/21/2012	0.2	0.2	0.193
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	9/21/2012	0.13	0.13	0.121
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	9/21/2012	0.13	0.13	0.126