I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, July 31, 2009

Candlestick 2009-07-31

Symbol TypeDateCloseHighLow
GUOCOLEISURE LIMITEDInside Day Black Candle7/31/20090.450.460.45
LYXOR INDIA NIFTY ETF 10Inside Day Black Candle7/31/200913.8413.9813.84
SC GLOBAL DEVELOPMENTS LTDInside Day Black Candle7/31/20091.511.551.49
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle7/31/20092.12.172.09
TRANSIT-MIXED CONCRETE LTDInside Day Black Candle7/31/20090.3150.320.315
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle7/31/20090.080.0850.08
UNITED PULP & PAPER CO. LTDInside Day White Candle7/31/20090.1150.1150.11
CHINA FLEXIBLE PACK HLDG LTDOutside Day Black Candle7/31/20090.190.2250.19
CHINA MILK PRODUCTS GROUP LTDOutside Day Black Candle7/31/20090.510.530.505
DAIRY FARM INT'L HOLDINGS LTDOutside Day Black Candle7/31/20096.756.826.7
FRAGRANCE GROUP LIMITEDOutside Day Black Candle7/31/20090.620.6350.615
GUL TECHNOLOGIES SINGAPORE LTDOutside Day Black Candle7/31/20090.0550.0650.055
IFS CAPITAL LIMITEDOutside Day Black Candle7/31/20090.480.490.48
LHT HOLDINGS LIMITEDOutside Day Black Candle7/31/20090.0650.080.06
OKP HOLDINGS LIMITEDOutside Day Black Candle7/31/20090.560.5850.56
SINGAPORE AIRLINES LTDOutside Day Black Candle7/31/200913.513.613.16
TRI-M TECHNOLOGIES (S) LTDOutside Day Black Candle7/31/20090.920.950.88
TRUMP DRAGON DISTILLERS HLDGSOutside Day Black Candle7/31/20090.3450.3650.33
ULTRO TECHNOLOGIES LIMITEDOutside Day Black Candle7/31/20090.070.080.07
UNITED ENGINEERS LTD ORDOutside Day Black Candle7/31/20091.721.771.71
ASA GROUP HOLDINGS LTDOutside Day White Candle7/31/20090.060.060.045
CHINA ANGEL FOOD LIMITEDOutside Day White Candle7/31/20090.110.110.095
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle7/31/20090.2250.2250.195
DEL MONTE PACIFIC LIMITEDOutside Day White Candle7/31/20090.60.60.57
DEVOTION ENERGY GROUP LIMITEDOutside Day White Candle7/31/20090.1250.1250.09
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle7/31/20090.180.180.14
FRIVEN & CO. LTD.Outside Day White Candle7/31/20090.0350.040.03
JARDINE STRATEGIC HLDGS LTDOutside Day White Candle7/31/200916.2616.2816
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle7/31/20090.0950.10.06
NICO STEEL HOLDINGS LIMITEDOutside Day White Candle7/31/20090.1250.1250.1
PARKWAYLIFE REITOutside Day White Candle7/31/20091.021.020.99
SINGAPORE AIRLINES LTD 200Outside Day White Candle7/31/200913.5813.5813.3
TAT SENG PACKAGING GROUP LTDOutside Day White Candle7/31/20090.210.210.175
TECHCOMP (HOLDINGS) LIMITEDOutside Day White Candle7/31/20090.280.2850.275
THOMSON MEDICAL CENTRE LIMITEDOutside Day White Candle7/31/20090.5450.5550.535
TPV TECHNOLOGY LIMITEDOutside Day White Candle7/31/20090.7950.7950.765

Thursday, July 30, 2009

Candlestick 2009-07-30

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle7/30/20091.611.621.59
BOUSTEAD SINGAPORE LIMITEDInside Day Black Candle7/30/20090.790.7950.78
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle7/30/20090.4350.440.425
CHINA ESSENCE GROUP LTD.Inside Day Black Candle7/30/20090.240.2450.23
CHINA SPORTS INTL LIMITEDInside Day Black Candle7/30/20090.1750.180.175
DMX TECHNOLOGIES GROUP LTDInside Day Black Candle7/30/20090.2950.30.285
GP BATTERIES INT LTDInside Day Black Candle7/30/20090.930.940.925
GREAT EASTERN HLDGS LTDInside Day Black Candle7/30/200914.4414.5814.44
GUOCOLEISURE LIMITEDInside Day Black Candle7/30/20090.4550.4650.445
HI-P INTERNATIONAL LIMITEDInside Day Black Candle7/30/20090.70.710.685
IS MSCI INDIA 100Inside Day Black Candle7/30/20095.695.745.59
JARDINE MATHESON HLDGS LTDInside Day Black Candle7/30/200928.729.0228.56
LYXOR CHINA H 10Inside Day Black Candle7/30/200915.4915.7115.31
LYXOR HANG SENG INDEX FUND 10Inside Day Black Candle7/30/20092.612.632.61
MANDARIN ORIENTAL INTL LTDInside Day Black Candle7/30/20091.281.31.28
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle7/30/20090.7050.720.705
SINGAPORE LAND LIMITEDInside Day Black Candle7/30/20095.265.285.2
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle7/30/20091.551.561.54
WEE HUR HOLDINGS LTD.Inside Day Black Candle7/30/20090.4250.430.415
YANLORD LAND GROUP LIMITEDInside Day Black Candle7/30/20092.662.692.64
ALLGREEN PROPERTIES LTDInside Day White Candle7/30/20091.221.241.19
ARA ASSET MANAGEMENT LIMITEDInside Day White Candle7/30/20090.680.680.655
ASCENDAS INDIA TRUSTInside Day White Candle7/30/20090.840.840.835
BEYONICSTECHNOLOGY LIMITEDInside Day White Candle7/30/20090.20.20.195
BIOSENSORS INT'L GROUP LTD.Inside Day White Candle7/30/20090.5650.5650.55
CHARTERED SEMICONDUCTOR MFGLTDInside Day White Candle7/30/20092.22.222.14
CHINA ERATAT SPORTS FASHIONLTDInside Day White Candle7/30/20090.1650.1650.155
CHINA MILK PRODUCTS GROUP LTDInside Day White Candle7/30/20090.520.5250.51
CHINA NEW TOWN DEVT CO LIMITEDInside Day White Candle7/30/20090.130.130.125
CHINA OILFIELD TEC SVCS GRPLTDInside Day White Candle7/30/20090.1850.1850.175
CHINA SKY CHEM FIBRE CO. LTD.Inside Day White Candle7/30/20090.180.180.175
CHINA ZAINO INTERNATIONAL LTDInside Day White Candle7/30/20090.260.260.25
CIMB FTSE ASEAN40 100Inside Day White Candle7/30/20097.267.267.19
COSCO CORPORATION (S) LTDInside Day White Candle7/30/20091.331.331.29
DATAPULSE TECHNOLOGY LIMITEDInside Day White Candle7/30/20090.230.230.225
DBXT S&P 500 SHORT ETF 10Inside Day White Candle7/30/200963.5463.5463.52
DBXT S&P CNX NIFTY ETF 10Inside Day White Candle7/30/200994.0994.0994.05
EU YAN SANG INTERNATIONAL LTDInside Day White Candle7/30/20090.380.380.37
FRASERS COMMERCIAL TRUSTInside Day White Candle7/30/20090.1950.1950.185
GOLDEN AGRI-RESOURCES LTDInside Day White Candle7/30/20090.420.420.405
HAW PAR CORP LTDInside Day White Candle7/30/20095.15.15.02
HONG FOK CORPORATION LTDInside Day White Candle7/30/20090.560.5650.545
HONG LEONG ASIA LTD.Inside Day White Candle7/30/20091.691.691.64
HOTEL PROPERTIES LTDInside Day White Candle7/30/20091.851.851.82
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle7/30/20091.521.521.47
JACKSPEED CORPORATION LIMITEDInside Day White Candle7/30/20090.080.080.075
JES INTERNATIONAL HOLDINGS LTDInside Day White Candle7/30/20090.2050.2050.19
JIUTIAN CHEMICAL GROUP LIMITEDInside Day White Candle7/30/20090.170.170.165
KENCANA AGRI LIMITEDInside Day White Candle7/30/20090.3150.3150.305
KEPPEL TELE & TRANInside Day White Candle7/30/20091.491.491.46
LYXOR ASIA 10Inside Day White Candle7/30/20093.593.593.55
METRO HOLDINGS LIMITEDInside Day White Candle7/30/20090.6750.6750.665
MIDAS HLDGS LIMITEDInside Day White Candle7/30/20090.8450.8450.825
NOBLE GROUP LIMITEDInside Day White Candle7/30/20092.042.051.98
OCEANUS GROUP LIMITEDInside Day White Candle7/30/20090.350.350.34
OKP HOLDINGS LIMITEDInside Day White Candle7/30/20090.580.580.565
ORCHARD PARADE HOLDINGS LTDInside Day White Candle7/30/20091.011.021
PACIFIC ANDES (HOLDINGS) LTDInside Day White Candle7/30/20090.280.280.27
PINE AGRITECH LIMITEDInside Day White Candle7/30/20090.270.270.26
RAFFLES EDUCATION CORP LIMITEDInside Day White Candle7/30/20090.630.630.615
SING HOLDINGS LIMITEDInside Day White Candle7/30/20090.270.270.26
SINGAPORE AIRLINES LTDInside Day White Candle7/30/200913.5213.5613.36
SINGAPORE AIRLINES LTD 200Inside Day White Candle7/30/200913.513.5213.42
SINGAPORE EXCHANGE LIMITEDInside Day White Candle7/30/20098.638.638.37
SINGAPORE PRESS HLDGS LTDInside Day White Candle7/30/20093.513.513.44
STI ETFInside Day White Candle7/30/20092.642.642.6
UNI-ASIA FINANCE CORPORATIONInside Day White Candle7/30/20090.4750.4750.46
UNITED ENGINEERS LTD ORDInside Day White Candle7/30/20091.751.761.73
WING TAI HLDGS LTDInside Day White Candle7/30/20091.761.761.71
YANGZIJIANG SHIPBLDG HLDGS LTDInside Day White Candle7/30/20090.9050.9050.88
ZAGRO ASIA LIMITEDInside Day White Candle7/30/20090.190.190.185
HISAKA HOLDINGS LTD.Outside Day Black Candle7/30/20090.160.190.16
SINGTEL 10Outside Day Black Candle7/30/20093.393.53.38
TRAVELITE HOLDINGS LTD.Outside Day Black Candle7/30/20090.1850.2050.185
ADVANCED HOLDINGS LTD.Outside Day White Candle7/30/20090.20.20.18
ADVANCED SYSTEMS AUTOMATIONOutside Day White Candle7/30/20090.030.030.02
ASIA TIGER GROUP LIMITEDOutside Day White Candle7/30/20090.270.270.24
BONVESTS HOLDINGS LTDOutside Day White Candle7/30/20090.90.90.87
GUOCOLAND LIMITEDOutside Day White Candle7/30/20091.951.951.84
HONGWEI TECHNOLOGIES LIMITEDOutside Day White Candle7/30/20090.170.170.155
KIAN ANN ENGINEERING LTDOutside Day White Candle7/30/20090.170.170.155
MANHATTAN RESOURCES LIMITEDOutside Day White Candle7/30/20090.60.60.575
MCL LAND LIMITEDOutside Day White Candle7/30/20091.521.521.4
NAM LEE PRESSED METAL INDS LTDOutside Day White Candle7/30/20090.250.250.215
OSSIA INTERNATIONAL LTDOutside Day White Candle7/30/20090.140.140.13
PAN PACIFIC HOTELS GRP LIMITEDOutside Day White Candle7/30/20091.461.461.42
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle7/30/20090.2150.2150.2
QIAN FENG FABRIC TECH LIMITEDOutside Day White Candle7/30/20090.0850.090.08
SWISSCO INTERNATIONAL LIMITEDOutside Day White Candle7/30/20090.6450.6450.59
THAKRAL CORPORATION LTDOutside Day White Candle7/30/20090.070.070.06
UNIDUX ELECTRONICS LIMITEDOutside Day White Candle7/30/20090.060.0650.05
UNITED PULP & PAPER CO. LTDOutside Day White Candle7/30/20090.1250.1250.1

Candlestick 2009-07-29

Symbol TypeDateCloseHighLow
ASIA TIGER GROUP LIMITEDInside Day Black Candle7/29/20090.2450.250.245
CHINA XLX FERTILISER LTD.Inside Day Black Candle7/29/20090.5250.5550.5
CITY DEVELOPMENTS LIMITEDInside Day Black Candle7/29/20099.9410.089.82
CSE GLOBAL LTDInside Day Black Candle7/29/20090.6450.650.625
DAIRY FARM INT'L HOLDINGS LTDInside Day Black Candle7/29/20096.86.876.79
DBS GROUP HOLDINGS LTDInside Day Black Candle7/29/200913.3613.7813.28
FOOD EMPIRE HOLDINGS LIMITEDInside Day Black Candle7/29/20090.30.3050.295
FORELAND FABRICTECH HLDS LTDInside Day Black Candle7/29/20090.10.1050.1
FULL APEX (HOLDINGS) LIMITEDInside Day Black Candle7/29/20090.1350.140.135
KEPPEL CORPORATION LIMITEDInside Day Black Candle7/29/200988.157.87
KEPPEL LAND LIMITEDInside Day Black Candle7/29/20092.692.732.64
LYXOR ASIA 10Inside Day Black Candle7/29/20093.563.633.53
NEPTUNE ORIENT LINES LIMITEDInside Day Black Candle7/29/20091.661.711.63
PAN PACIFIC HOTELS GRP LIMITEDInside Day Black Candle7/29/20091.441.451.44
PINE AGRITECH LIMITEDInside Day Black Candle7/29/20090.270.2750.25
SEE HUP SENG LIMITEDInside Day Black Candle7/29/20090.3250.330.315
KIM ENG HOLDINGS LIMITEDInside Day White Candle7/29/20092.042.072
LION TECK CHIANG LTDInside Day White Candle7/29/20090.320.320.315
LUZHOU BIO-CHEM TECHNOLOGY LTDInside Day White Candle7/29/20090.110.110.105
SILVERLAKE AXIS LTDInside Day White Candle7/29/20090.180.180.175
STX PAN OCEAN CO. LTD.Inside Day White Candle7/29/200913.8414.0213.34
ASIA POWER CORP LTDOutside Day Black Candle7/29/20090.1550.1750.155
CAPITALAND LIMITEDOutside Day Black Candle7/29/200944.153.89
DBXT MSCI TAIWAN ETF 10Outside Day Black Candle7/29/200913.9914.2113.9
DBXT S&P CNX NIFTY ETF 10Outside Day Black Candle7/29/200992.7496.8392.72
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle7/29/20090.5850.60.58
FRASERS CENTREPOINT TRUSTOutside Day Black Candle7/29/20091.041.061
HAW PAR CORP LTDOutside Day Black Candle7/29/20095.045.125
HONG FOK CORPORATION LTDOutside Day Black Candle7/29/20090.5550.5850.54
HONG LEONG ASIA LTD.Outside Day Black Candle7/29/20091.671.721.6
HOTEL ROYAL LTDOutside Day Black Candle7/29/20092.52.552.5
HYFLUX WATER TRUSTOutside Day Black Candle7/29/20090.680.70.645
KODA LTDOutside Day Black Candle7/29/20090.1750.1950.175
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle7/29/200913.5113.8213.38
LYXOR JAPAN (TOPIX) FUND 10Outside Day Black Candle7/29/20090.9830.9930.983
LYXOR MSCI TAIWAN INDEX FUND10Outside Day Black Candle7/29/20090.790.8120.79
METRO HOLDINGS LIMITEDOutside Day Black Candle7/29/20090.6650.690.655
ORCHARD PARADE HOLDINGS LTDOutside Day Black Candle7/29/200911.050.99
SARIN TECHNOLOGIES LTDOutside Day Black Candle7/29/20090.1950.210.185
SEMBCORP INDUSTRIES LTDOutside Day Black Candle7/29/20093.173.293.15
TECHCOMP (HOLDINGS) LIMITEDOutside Day Black Candle7/29/20090.280.290.28
TIME WATCH INVESTMENTS LIMITEDOutside Day Black Candle7/29/20090.110.120.105
WILMAR INTERNATIONAL LIMITEDOutside Day Black Candle7/29/20095.715.825.64
ZAGRO ASIA LIMITEDOutside Day Black Candle7/29/20090.1850.1950.18
ALLGREEN PROPERTIES LTDOutside Day White Candle7/29/20091.221.271.18
CHINA MERCHANTS HLDGS(PACIFIC)Outside Day White Candle7/29/20090.550.560.535
MTQ CORPORATION LIMITEDOutside Day White Candle7/29/20090.7150.7150.69
SINGAPORE LAND LIMITEDOutside Day White Candle7/29/20095.215.35.17
SUNRIGHT LTDOutside Day White Candle7/29/20090.140.140.13
THE HOUR GLASS LIMITEDOutside Day White Candle7/29/20090.680.680.665
YANLORD LAND GROUP LIMITEDOutside Day White Candle7/29/20092.682.772.63
YELLOW PAGES(SINGAPORE)LIMITEDOutside Day White Candle7/29/20090.420.420.375

Tuesday, July 28, 2009

Candlestick 2009-07-28

Symbol TypeDateCloseHighLow
BRIGHT WORLD PRECISION MAC LTDInside Day Black Candle7/28/20090.1350.1450.135
BUKIT SEMBAWANG ESTATES LTDInside Day Black Candle7/28/20093.9543.93
CHINA POWERPLUS LIMITEDInside Day Black Candle7/28/20090.0650.070.065
CSC HOLDINGS LTDInside Day Black Candle7/28/20090.1850.190.18
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle7/28/200963.3963.663.33
FRAGRANCE GROUP LIMITEDInside Day Black Candle7/28/20090.650.6650.635
HAI LECK HOLDINGS LIMITEDInside Day Black Candle7/28/20090.2350.240.225
HYFLUX WATER TRUSTInside Day Black Candle7/28/20090.690.6950.685
LYXOR INDIA NIFTY ETF 10Inside Day Black Candle7/28/200913.6513.813.65
ROXY-PACIFIC HOLDINGS LIMITEDInside Day Black Candle7/28/20090.290.2950.28
SINGTELInside Day Black Candle7/28/20093.383.483.36
SINGTEL 10Inside Day Black Candle7/28/20093.363.473.36
ASCENDAS INDIA TRUSTInside Day White Candle7/28/20090.8350.8350.82
CAPITAMALL TRUSTInside Day White Candle7/28/20091.621.651.58
JARDINE STRATEGIC HLDGS LTDInside Day White Candle7/28/200915.815.9215.58
KEPPEL TELE & TRANInside Day White Candle7/28/20091.51.521.46
MCL LAND LIMITEDInside Day White Candle7/28/20091.451.451.43
PAN HONG PROPERTY GROUP LTDInside Day White Candle7/28/20090.4450.450.44
SEMBCORP MARINE LTDInside Day White Candle7/28/20093.083.13.01
SIM LIAN GROUP LIMITEDInside Day White Candle7/28/20090.460.460.455
YELLOW PAGES(SINGAPORE)LIMITEDInside Day White Candle7/28/20090.390.3950.385
C K TANG LTDOutside Day Black Candle7/28/20090.880.8850.86
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle7/28/20091.461.51.45
HSU FU CHI INTERNATIONAL LTDOutside Day Black Candle7/28/20091.451.471.44
IS MSCI INDIA 100Outside Day Black Candle7/28/20095.775.835.67
OSSIA INTERNATIONAL LTDOutside Day Black Candle7/28/20090.1350.140.13
STX PAN OCEAN CO. LTD.Outside Day Black Candle7/28/200913.214.213.2
VIZ BRANZ LIMITEDOutside Day Black Candle7/28/20090.360.370.36
CAPITALAND LIMITEDOutside Day White Candle7/28/20094.064.093.9
CITY DEVELOPMENTS LTD NCCPSOutside Day White Candle7/28/20091.121.121.07
CSE GLOBAL LTDOutside Day White Candle7/28/20090.6550.660.605
DAIRY FARM INT'L HOLDINGS LTDOutside Day White Candle7/28/20096.96.956.61
ENGRO CORPORATION LIMITEDOutside Day White Candle7/28/20090.870.870.805
FABCHEM CHINA LIMITEDOutside Day White Candle7/28/20090.1350.1350.125
FOOD EMPIRE HOLDINGS LIMITEDOutside Day White Candle7/28/20090.3050.310.29
GENTING SINGAPORE PLCOutside Day White Candle7/28/20090.8650.8750.825
HO BEE INVESTMENT LIMITEDOutside Day White Candle7/28/20091.11.121.01
HUP SOON GLOBAL CORP LTDOutside Day White Candle7/28/20090.1250.1250.11
JARDINE MATHESON HLDGS LTDOutside Day White Candle7/28/200928.128.527.22
JIUTIAN CHEMICAL GROUP LIMITEDOutside Day White Candle7/28/20090.170.1750.155
LUZHOU BIO-CHEM TECHNOLOGY LTDOutside Day White Candle7/28/20090.120.120.1
LYXOR HANG SENG INDEX FUND 10Outside Day White Candle7/28/20092.662.662.6
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle7/28/20091.691.721.61
OLAM INTERNATIONAL LIMITEDOutside Day White Candle7/28/20092.62.612.39
SOILBUILD GROUP HOLDINGS LTDOutside Day White Candle7/28/20090.870.870.85
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle7/28/20090.5550.560.535
TPV TECHNOLOGY LIMITEDOutside Day White Candle7/28/20090.780.780.76

Monday, July 27, 2009

Candlestick 2009-07-27

Symbol TypeDateCloseHighLow
DEL MONTE PACIFIC LIMITEDInside Day Black Candle7/27/20090.60.630.595
HSU FU CHI INTERNATIONAL LTDInside Day Black Candle7/27/20091.451.461.45
OSIM INTERNATIONAL LTDInside Day Black Candle7/27/20090.4550.470.455
QAF LTDInside Day Black Candle7/27/20090.420.4250.42
STATS CHIPPAC LTDInside Day Black Candle7/27/20090.730.7450.73
8TELECOM INTL HOLDINGS CO LTDInside Day White Candle7/27/20090.1150.1150.11
CREATIVE TECHNOLOGY LTDOutside Day Black Candle7/27/20093.83.883.8
INTERRA RESOURCES LIMITEDOutside Day Black Candle7/27/20090.190.20.185
MOBILEONE LTDOutside Day Black Candle7/27/20091.781.81.76
ROKKO HOLDINGS LTD.Outside Day Black Candle7/27/20090.0950.1050.095
SIM SIANG CHOON LIMITEDOutside Day Black Candle7/27/20090.1050.1150.105
SINGAPORE REINSURANCE COR LTDOutside Day Black Candle7/27/20090.240.250.24
CHINA SKY CHEM FIBRE CO. LTD.Outside Day White Candle7/27/20090.180.180.16
HONGGUO INTL HOLDINGS LIMITEDOutside Day White Candle7/27/20090.2850.2850.255
KHONG GUAN FLOUR MILLING LTDOutside Day White Candle7/27/20091.11.121
KOYO INTERNATIONAL LIMITEDOutside Day White Candle7/27/20090.0750.0750.065
SKY CHINA PETROLEUM SVCS LTD.Outside Day White Candle7/27/20090.180.190.175