CandleStick Trader: July 2009

Friday, July 31, 2009

Candlestick 2009-07-31

Symbol	Type	Date	Close	High	Low
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/31/2009	0.45	0.46	0.45
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	7/31/2009	13.84	13.98	13.84
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	7/31/2009	1.51	1.55	1.49
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	7/31/2009	2.1	2.17	2.09
TRANSIT-MIXED CONCRETE LTD	Inside Day Black Candle	7/31/2009	0.315	0.32	0.315
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	7/31/2009	0.08	0.085	0.08
UNITED PULP & PAPER CO. LTD	Inside Day White Candle	7/31/2009	0.115	0.115	0.11
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	7/31/2009	0.19	0.225	0.19
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	7/31/2009	0.51	0.53	0.505
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/31/2009	6.75	6.82	6.7
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	7/31/2009	0.62	0.635	0.615
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	7/31/2009	0.055	0.065	0.055
IFS CAPITAL LIMITED	Outside Day Black Candle	7/31/2009	0.48	0.49	0.48
LHT HOLDINGS LIMITED	Outside Day Black Candle	7/31/2009	0.065	0.08	0.06
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/31/2009	0.56	0.585	0.56
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/31/2009	13.5	13.6	13.16
TRI-M TECHNOLOGIES (S) LTD	Outside Day Black Candle	7/31/2009	0.92	0.95	0.88
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	7/31/2009	0.345	0.365	0.33
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	7/31/2009	0.07	0.08	0.07
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	7/31/2009	1.72	1.77	1.71
ASA GROUP HOLDINGS LTD	Outside Day White Candle	7/31/2009	0.06	0.06	0.045
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	7/31/2009	0.11	0.11	0.095
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/31/2009	0.225	0.225	0.195
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	7/31/2009	0.6	0.6	0.57
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	7/31/2009	0.125	0.125	0.09
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/31/2009	0.18	0.18	0.14
FRIVEN & CO. LTD.	Outside Day White Candle	7/31/2009	0.035	0.04	0.03
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/31/2009	16.26	16.28	16
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/31/2009	0.095	0.1	0.06
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	7/31/2009	0.125	0.125	0.1
PARKWAYLIFE REIT	Outside Day White Candle	7/31/2009	1.02	1.02	0.99
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/31/2009	13.58	13.58	13.3
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	7/31/2009	0.21	0.21	0.175
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	7/31/2009	0.28	0.285	0.275
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	7/31/2009	0.545	0.555	0.535
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/31/2009	0.795	0.795	0.765

Thursday, July 30, 2009

Candlestick 2009-07-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	7/30/2009	1.61	1.62	1.59
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	7/30/2009	0.79	0.795	0.78
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	7/30/2009	0.435	0.44	0.425
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	7/30/2009	0.24	0.245	0.23
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	7/30/2009	0.175	0.18	0.175
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	7/30/2009	0.295	0.3	0.285
GP BATTERIES INT LTD	Inside Day Black Candle	7/30/2009	0.93	0.94	0.925
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/30/2009	14.44	14.58	14.44
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/30/2009	0.455	0.465	0.445
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	7/30/2009	0.7	0.71	0.685
IS MSCI INDIA 100	Inside Day Black Candle	7/30/2009	5.69	5.74	5.59
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/30/2009	28.7	29.02	28.56
LYXOR CHINA H 10	Inside Day Black Candle	7/30/2009	15.49	15.71	15.31
LYXOR HANG SENG INDEX FUND 10	Inside Day Black Candle	7/30/2009	2.61	2.63	2.61
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	7/30/2009	1.28	1.3	1.28
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	7/30/2009	0.705	0.72	0.705
SINGAPORE LAND LIMITED	Inside Day Black Candle	7/30/2009	5.26	5.28	5.2
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	7/30/2009	1.55	1.56	1.54
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/30/2009	0.425	0.43	0.415
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	7/30/2009	2.66	2.69	2.64
ALLGREEN PROPERTIES LTD	Inside Day White Candle	7/30/2009	1.22	1.24	1.19
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	7/30/2009	0.68	0.68	0.655
ASCENDAS INDIA TRUST	Inside Day White Candle	7/30/2009	0.84	0.84	0.835
BEYONICSTECHNOLOGY LIMITED	Inside Day White Candle	7/30/2009	0.2	0.2	0.195
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/30/2009	0.565	0.565	0.55
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	7/30/2009	2.2	2.22	2.14
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	7/30/2009	0.165	0.165	0.155
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	7/30/2009	0.52	0.525	0.51
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	7/30/2009	0.13	0.13	0.125
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	7/30/2009	0.185	0.185	0.175
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	7/30/2009	0.18	0.18	0.175
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	7/30/2009	0.26	0.26	0.25
CIMB FTSE ASEAN40 100	Inside Day White Candle	7/30/2009	7.26	7.26	7.19
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/30/2009	1.33	1.33	1.29
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	7/30/2009	0.23	0.23	0.225
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	7/30/2009	63.54	63.54	63.52
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	7/30/2009	94.09	94.09	94.05
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	7/30/2009	0.38	0.38	0.37
FRASERS COMMERCIAL TRUST	Inside Day White Candle	7/30/2009	0.195	0.195	0.185
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	7/30/2009	0.42	0.42	0.405
HAW PAR CORP LTD	Inside Day White Candle	7/30/2009	5.1	5.1	5.02
HONG FOK CORPORATION LTD	Inside Day White Candle	7/30/2009	0.56	0.565	0.545
HONG LEONG ASIA LTD.	Inside Day White Candle	7/30/2009	1.69	1.69	1.64
HOTEL PROPERTIES LTD	Inside Day White Candle	7/30/2009	1.85	1.85	1.82
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/30/2009	1.52	1.52	1.47
JACKSPEED CORPORATION LIMITED	Inside Day White Candle	7/30/2009	0.08	0.08	0.075
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	7/30/2009	0.205	0.205	0.19
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	7/30/2009	0.17	0.17	0.165
KENCANA AGRI LIMITED	Inside Day White Candle	7/30/2009	0.315	0.315	0.305
KEPPEL TELE & TRAN	Inside Day White Candle	7/30/2009	1.49	1.49	1.46
LYXOR ASIA 10	Inside Day White Candle	7/30/2009	3.59	3.59	3.55
METRO HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.675	0.675	0.665
MIDAS HLDGS LIMITED	Inside Day White Candle	7/30/2009	0.845	0.845	0.825
NOBLE GROUP LIMITED	Inside Day White Candle	7/30/2009	2.04	2.05	1.98
OCEANUS GROUP LIMITED	Inside Day White Candle	7/30/2009	0.35	0.35	0.34
OKP HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.58	0.58	0.565
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	7/30/2009	1.01	1.02	1
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	7/30/2009	0.28	0.28	0.27
PINE AGRITECH LIMITED	Inside Day White Candle	7/30/2009	0.27	0.27	0.26
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	7/30/2009	0.63	0.63	0.615
SING HOLDINGS LIMITED	Inside Day White Candle	7/30/2009	0.27	0.27	0.26
SINGAPORE AIRLINES LTD	Inside Day White Candle	7/30/2009	13.52	13.56	13.36
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	7/30/2009	13.5	13.52	13.42
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/30/2009	8.63	8.63	8.37
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/30/2009	3.51	3.51	3.44
STI ETF	Inside Day White Candle	7/30/2009	2.64	2.64	2.6
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	7/30/2009	0.475	0.475	0.46
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/30/2009	1.75	1.76	1.73
WING TAI HLDGS LTD	Inside Day White Candle	7/30/2009	1.76	1.76	1.71
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	7/30/2009	0.905	0.905	0.88
ZAGRO ASIA LIMITED	Inside Day White Candle	7/30/2009	0.19	0.19	0.185
HISAKA HOLDINGS LTD.	Outside Day Black Candle	7/30/2009	0.16	0.19	0.16
SINGTEL 10	Outside Day Black Candle	7/30/2009	3.39	3.5	3.38
TRAVELITE HOLDINGS LTD.	Outside Day Black Candle	7/30/2009	0.185	0.205	0.185
ADVANCED HOLDINGS LTD.	Outside Day White Candle	7/30/2009	0.2	0.2	0.18
ADVANCED SYSTEMS AUTOMATION	Outside Day White Candle	7/30/2009	0.03	0.03	0.02
ASIA TIGER GROUP LIMITED	Outside Day White Candle	7/30/2009	0.27	0.27	0.24
BONVESTS HOLDINGS LTD	Outside Day White Candle	7/30/2009	0.9	0.9	0.87
GUOCOLAND LIMITED	Outside Day White Candle	7/30/2009	1.95	1.95	1.84
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	7/30/2009	0.17	0.17	0.155
KIAN ANN ENGINEERING LTD	Outside Day White Candle	7/30/2009	0.17	0.17	0.155
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	7/30/2009	0.6	0.6	0.575
MCL LAND LIMITED	Outside Day White Candle	7/30/2009	1.52	1.52	1.4
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/30/2009	0.25	0.25	0.215
OSSIA INTERNATIONAL LTD	Outside Day White Candle	7/30/2009	0.14	0.14	0.13
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	7/30/2009	1.46	1.46	1.42
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/30/2009	0.215	0.215	0.2
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	7/30/2009	0.085	0.09	0.08
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	7/30/2009	0.645	0.645	0.59
THAKRAL CORPORATION LTD	Outside Day White Candle	7/30/2009	0.07	0.07	0.06
UNIDUX ELECTRONICS LIMITED	Outside Day White Candle	7/30/2009	0.06	0.065	0.05
UNITED PULP & PAPER CO. LTD	Outside Day White Candle	7/30/2009	0.125	0.125	0.1

Candlestick 2009-07-29

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Inside Day Black Candle	7/29/2009	0.245	0.25	0.245
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/29/2009	0.525	0.555	0.5
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	7/29/2009	9.94	10.08	9.82
CSE GLOBAL LTD	Inside Day Black Candle	7/29/2009	0.645	0.65	0.625
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/29/2009	6.8	6.87	6.79
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/29/2009	13.36	13.78	13.28
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	7/29/2009	0.3	0.305	0.295
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	7/29/2009	0.1	0.105	0.1
FULL APEX (HOLDINGS) LIMITED	Inside Day Black Candle	7/29/2009	0.135	0.14	0.135
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	7/29/2009	8	8.15	7.87
KEPPEL LAND LIMITED	Inside Day Black Candle	7/29/2009	2.69	2.73	2.64
LYXOR ASIA 10	Inside Day Black Candle	7/29/2009	3.56	3.63	3.53
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/29/2009	1.66	1.71	1.63
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	7/29/2009	1.44	1.45	1.44
PINE AGRITECH LIMITED	Inside Day Black Candle	7/29/2009	0.27	0.275	0.25
SEE HUP SENG LIMITED	Inside Day Black Candle	7/29/2009	0.325	0.33	0.315
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	7/29/2009	2.04	2.07	2
LION TECK CHIANG LTD	Inside Day White Candle	7/29/2009	0.32	0.32	0.315
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	7/29/2009	0.11	0.11	0.105
SILVERLAKE AXIS LTD	Inside Day White Candle	7/29/2009	0.18	0.18	0.175
STX PAN OCEAN CO. LTD.	Inside Day White Candle	7/29/2009	13.84	14.02	13.34
ASIA POWER CORP LTD	Outside Day Black Candle	7/29/2009	0.155	0.175	0.155
CAPITALAND LIMITED	Outside Day Black Candle	7/29/2009	4	4.15	3.89
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	7/29/2009	13.99	14.21	13.9
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/29/2009	92.74	96.83	92.72
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	7/29/2009	0.585	0.6	0.58
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	7/29/2009	1.04	1.06	1
HAW PAR CORP LTD	Outside Day Black Candle	7/29/2009	5.04	5.12	5
HONG FOK CORPORATION LTD	Outside Day Black Candle	7/29/2009	0.555	0.585	0.54
HONG LEONG ASIA LTD.	Outside Day Black Candle	7/29/2009	1.67	1.72	1.6
HOTEL ROYAL LTD	Outside Day Black Candle	7/29/2009	2.5	2.55	2.5
HYFLUX WATER TRUST	Outside Day Black Candle	7/29/2009	0.68	0.7	0.645
KODA LTD	Outside Day Black Candle	7/29/2009	0.175	0.195	0.175
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	7/29/2009	13.51	13.82	13.38
LYXOR JAPAN (TOPIX) FUND 10	Outside Day Black Candle	7/29/2009	0.983	0.993	0.983
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	7/29/2009	0.79	0.812	0.79
METRO HOLDINGS LIMITED	Outside Day Black Candle	7/29/2009	0.665	0.69	0.655
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	7/29/2009	1	1.05	0.99
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	7/29/2009	0.195	0.21	0.185
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/29/2009	3.17	3.29	3.15
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	7/29/2009	0.28	0.29	0.28
TIME WATCH INVESTMENTS LIMITED	Outside Day Black Candle	7/29/2009	0.11	0.12	0.105
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	7/29/2009	5.71	5.82	5.64
ZAGRO ASIA LIMITED	Outside Day Black Candle	7/29/2009	0.185	0.195	0.18
ALLGREEN PROPERTIES LTD	Outside Day White Candle	7/29/2009	1.22	1.27	1.18
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	7/29/2009	0.55	0.56	0.535
MTQ CORPORATION LIMITED	Outside Day White Candle	7/29/2009	0.715	0.715	0.69
SINGAPORE LAND LIMITED	Outside Day White Candle	7/29/2009	5.21	5.3	5.17
SUNRIGHT LTD	Outside Day White Candle	7/29/2009	0.14	0.14	0.13
THE HOUR GLASS LIMITED	Outside Day White Candle	7/29/2009	0.68	0.68	0.665
YANLORD LAND GROUP LIMITED	Outside Day White Candle	7/29/2009	2.68	2.77	2.63
YELLOW PAGES(SINGAPORE)LIMITED	Outside Day White Candle	7/29/2009	0.42	0.42	0.375

Tuesday, July 28, 2009

Candlestick 2009-07-28

Symbol	Type	Date	Close	High	Low
BRIGHT WORLD PRECISION MAC LTD	Inside Day Black Candle	7/28/2009	0.135	0.145	0.135
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/28/2009	3.95	4	3.93
CHINA POWERPLUS LIMITED	Inside Day Black Candle	7/28/2009	0.065	0.07	0.065
CSC HOLDINGS LTD	Inside Day Black Candle	7/28/2009	0.185	0.19	0.18
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	7/28/2009	63.39	63.6	63.33
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	7/28/2009	0.65	0.665	0.635
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	7/28/2009	0.235	0.24	0.225
HYFLUX WATER TRUST	Inside Day Black Candle	7/28/2009	0.69	0.695	0.685
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	7/28/2009	13.65	13.8	13.65
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	7/28/2009	0.29	0.295	0.28
SINGTEL	Inside Day Black Candle	7/28/2009	3.38	3.48	3.36
SINGTEL 10	Inside Day Black Candle	7/28/2009	3.36	3.47	3.36
ASCENDAS INDIA TRUST	Inside Day White Candle	7/28/2009	0.835	0.835	0.82
CAPITAMALL TRUST	Inside Day White Candle	7/28/2009	1.62	1.65	1.58
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/28/2009	15.8	15.92	15.58
KEPPEL TELE & TRAN	Inside Day White Candle	7/28/2009	1.5	1.52	1.46
MCL LAND LIMITED	Inside Day White Candle	7/28/2009	1.45	1.45	1.43
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	7/28/2009	0.445	0.45	0.44
SEMBCORP MARINE LTD	Inside Day White Candle	7/28/2009	3.08	3.1	3.01
SIM LIAN GROUP LIMITED	Inside Day White Candle	7/28/2009	0.46	0.46	0.455
YELLOW PAGES(SINGAPORE)LIMITED	Inside Day White Candle	7/28/2009	0.39	0.395	0.385
C K TANG LTD	Outside Day Black Candle	7/28/2009	0.88	0.885	0.86
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	7/28/2009	1.46	1.5	1.45
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	7/28/2009	1.45	1.47	1.44
IS MSCI INDIA 100	Outside Day Black Candle	7/28/2009	5.77	5.83	5.67
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	7/28/2009	0.135	0.14	0.13
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	7/28/2009	13.2	14.2	13.2
VIZ BRANZ LIMITED	Outside Day Black Candle	7/28/2009	0.36	0.37	0.36
CAPITALAND LIMITED	Outside Day White Candle	7/28/2009	4.06	4.09	3.9
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	7/28/2009	1.12	1.12	1.07
CSE GLOBAL LTD	Outside Day White Candle	7/28/2009	0.655	0.66	0.605
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/28/2009	6.9	6.95	6.61
ENGRO CORPORATION LIMITED	Outside Day White Candle	7/28/2009	0.87	0.87	0.805
FABCHEM CHINA LIMITED	Outside Day White Candle	7/28/2009	0.135	0.135	0.125
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/28/2009	0.305	0.31	0.29
GENTING SINGAPORE PLC	Outside Day White Candle	7/28/2009	0.865	0.875	0.825
HO BEE INVESTMENT LIMITED	Outside Day White Candle	7/28/2009	1.1	1.12	1.01
HUP SOON GLOBAL CORP LTD	Outside Day White Candle	7/28/2009	0.125	0.125	0.11
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/28/2009	28.1	28.5	27.22
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	7/28/2009	0.17	0.175	0.155
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/28/2009	0.12	0.12	0.1
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	7/28/2009	2.66	2.66	2.6
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	7/28/2009	1.69	1.72	1.61
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/28/2009	2.6	2.61	2.39
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	7/28/2009	0.87	0.87	0.85
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	7/28/2009	0.555	0.56	0.535
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/28/2009	0.78	0.78	0.76

Monday, July 27, 2009

Candlestick 2009-07-27

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	7/27/2009	0.6	0.63	0.595
HSU FU CHI INTERNATIONAL LTD	Inside Day Black Candle	7/27/2009	1.45	1.46	1.45
OSIM INTERNATIONAL LTD	Inside Day Black Candle	7/27/2009	0.455	0.47	0.455
QAF LTD	Inside Day Black Candle	7/27/2009	0.42	0.425	0.42
STATS CHIPPAC LTD	Inside Day Black Candle	7/27/2009	0.73	0.745	0.73
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	7/27/2009	0.115	0.115	0.11
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	7/27/2009	3.8	3.88	3.8
INTERRA RESOURCES LIMITED	Outside Day Black Candle	7/27/2009	0.19	0.2	0.185
MOBILEONE LTD	Outside Day Black Candle	7/27/2009	1.78	1.8	1.76
ROKKO HOLDINGS LTD.	Outside Day Black Candle	7/27/2009	0.095	0.105	0.095
SIM SIANG CHOON LIMITED	Outside Day Black Candle	7/27/2009	0.105	0.115	0.105
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	7/27/2009	0.24	0.25	0.24
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day White Candle	7/27/2009	0.18	0.18	0.16
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	7/27/2009	0.285	0.285	0.255
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	7/27/2009	1.1	1.12	1
KOYO INTERNATIONAL LIMITED	Outside Day White Candle	7/27/2009	0.075	0.075	0.065
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	7/27/2009	0.18	0.19	0.175