| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARMARDA GROUP LIMITED | Inside Day Black Candle | 3/31/2008 | 0.095 | 0.1 | 0.095 |
| BIO-TREAT TECHNOLOGY LIMITED | Inside Day Black Candle | 3/31/2008 | 0.505 | 0.52 | 0.5 |
| CHANGTIAN PLASTIC & CHEM LTD | Inside Day Black Candle | 3/31/2008 | 0.215 | 0.225 | 0.215 |
| CHINA AUTO ELECTRONICS GRP LTD | Inside Day Black Candle | 3/31/2008 | 0.21 | 0.235 | 0.205 |
| CHINA POWERPLUS LIMITED | Inside Day Black Candle | 3/31/2008 | 0.17 | 0.175 | 0.17 |
| CHINA SUNSINE CHEM HLDGS LTD. | Inside Day Black Candle | 3/31/2008 | 0.26 | 0.265 | 0.26 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 3/31/2008 | 3.99 | 4 | 3.99 |
| GUTHRIE GTS LTD | Inside Day Black Candle | 3/31/2008 | 0.34 | 0.345 | 0.34 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 3/31/2008 | 31.58 | 31.9 | 31.44 |
| JES INTERNATIONAL HOLDINGS LTD | Inside Day Black Candle | 3/31/2008 | 0.345 | 0.38 | 0.345 |
| KEPPEL CORPORATION LIMITED | Inside Day Black Candle | 3/31/2008 | 9.9 | 10.04 | 9.78 |
| LYXOR CHINA H 10 | Inside Day Black Candle | 3/31/2008 | 15.51 | 16 | 15.5 |
| MIDAS HLDGS LIMITED | Inside Day Black Candle | 3/31/2008 | 1 | 1.09 | 1 |
| NATSTEEL LTD | Inside Day Black Candle | 3/31/2008 | 1.52 | 1.54 | 1.48 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Inside Day Black Candle | 3/31/2008 | 0.61 | 0.62 | 0.605 |
| SIM LIAN GROUP LIMITED | Inside Day Black Candle | 3/31/2008 | 0.49 | 0.5 | 0.49 |
| SINOSTAR PEC HOLDINGS LIMITED | Inside Day Black Candle | 3/31/2008 | 0.295 | 0.32 | 0.295 |
| STRAITS TRADING CO. LTD | Inside Day Black Candle | 3/31/2008 | 6.71 | 6.8 | 6.71 |
| TAT HONG HOLDINGS LTD | Inside Day Black Candle | 3/31/2008 | 2.22 | 2.23 | 2.18 |
| TIONG WOON CORP HOLDING LTD | Inside Day Black Candle | 3/31/2008 | 0.565 | 0.59 | 0.565 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 3/31/2008 | 0.675 | 0.74 | 0.675 |
| VAN DER HORST ENERGY LIMITED | Inside Day Black Candle | 3/31/2008 | 0.305 | 0.31 | 0.305 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 3/31/2008 | 4.18 | 4.25 | 4.11 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 3/31/2008 | 2.38 | 2.39 | 2.33 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 3/31/2008 | 2.07 | 2.07 | 2.01 |
| CHINA ANGEL FOOD LIMITED | Inside Day White Candle | 3/31/2008 | 0.21 | 0.21 | 0.205 |
| HYFLUX LTD | Inside Day White Candle | 3/31/2008 | 3.03 | 3.03 | 2.98 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/31/2008 | 16.82 | 16.94 | 16.78 |
| MACARTHURCOOK INDUSTRIAL REIT | Inside Day White Candle | 3/31/2008 | 0.985 | 0.985 | 0.98 |
| SP CHEMICALS LTD | Inside Day White Candle | 3/31/2008 | 0.51 | 0.51 | 0.49 |
| ASIA FOOD & PROPERTIES LTD | Outside Day Black Candle | 3/31/2008 | 0.69 | 0.755 | 0.69 |
| BEAUTY CHINA HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.765 | 0.795 | 0.745 |
| CAMBRIDGE INDUSTRIAL TRUST | Outside Day Black Candle | 3/31/2008 | 0.615 | 0.635 | 0.615 |
| CAPITALAND LIMITED | Outside Day Black Candle | 3/31/2008 | 6.35 | 6.47 | 6.31 |
| CHINA ESSENCE GROUP LTD. | Outside Day Black Candle | 3/31/2008 | 0.54 | 0.595 | 0.535 |
| CHINA SKY CHEM FIBRE CO LTD. | Outside Day Black Candle | 3/31/2008 | 1 | 1.1 | 1 |
| FIRST SHIP LEASE TRUST | Outside Day Black Candle | 3/31/2008 | 1.11 | 1.15 | 1.1 |
| G. K. GOH HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.995 | 1.02 | 0.99 |
| JUKEN TECHNOLOGY LIMITED | Outside Day Black Candle | 3/31/2008 | 0.165 | 0.18 | 0.105 |
| LEEDEN LIMITED | Outside Day Black Candle | 3/31/2008 | 0.41 | 0.43 | 0.4 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 3/31/2008 | 0.8 | 0.85 | 0.795 |
| ORIENTAL FOOD (HOLDINGS) LTD. | Outside Day Black Candle | 3/31/2008 | 0.05 | 0.065 | 0.05 |
| PARKWAY HLDGS LTD | Outside Day Black Candle | 3/31/2008 | 3.2 | 3.7 | 3.1 |
| SINGAPORE COMPUTER SYSTEMS LTD | Outside Day Black Candle | 3/31/2008 | 0.83 | 0.85 | 0.795 |
| SINGAPORE LAND LIMITED | Outside Day Black Candle | 3/31/2008 | 6.8 | 6.88 | 6.73 |
| SINGAPORE TECH ENGINEERING LTD | Outside Day Black Candle | 3/31/2008 | 3.38 | 3.44 | 3.35 |
| SINGTEL 10 | Outside Day Black Candle | 3/31/2008 | 3.9 | 3.96 | 3.9 |
| STAR PHARMACEUTICAL LIMITED | Outside Day Black Candle | 3/31/2008 | 0.18 | 0.2 | 0.18 |
| THAI VILLAGE HOLDINGS LTD | Outside Day Black Candle | 3/31/2008 | 0.105 | 0.115 | 0.105 |
| TR NETWORKS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.24 | 0.25 | 0.24 |
| TUAN SING HOLDINGS LIMITED | Outside Day Black Candle | 3/31/2008 | 0.25 | 0.26 | 0.24 |
| ASIA-PACIFIC STRATEGIC INV LTD | Outside Day White Candle | 3/31/2008 | 0.25 | 0.25 | 0.19 |
| BANYAN TREE HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 1.37 | 1.37 | 1.3 |
| CHINA HAIDA LTD. | Outside Day White Candle | 3/31/2008 | 0.175 | 0.18 | 0.14 |
| DUTECH HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 0.25 | 0.25 | 0.225 |
| FOOD JUNCTION HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 0.46 | 0.46 | 0.45 |
| GRP LTD | Outside Day White Candle | 3/31/2008 | 0.185 | 0.19 | 0.18 |
| LASSETERS INTL HOLDINGS LTD | Outside Day White Candle | 3/31/2008 | 0.285 | 0.285 | 0.255 |
| MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 3/31/2008 | 1.89 | 1.9 | 1.77 |
| MEDI-FLEX LIMITED | Outside Day White Candle | 3/31/2008 | 0.13 | 0.13 | 0.12 |
| PACIFIC HEALTHCARE HLDGS LTD | Outside Day White Candle | 3/31/2008 | 0.29 | 0.29 | 0.27 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day White Candle | 3/31/2008 | 0.75 | 0.76 | 0.74 |
| SM SUMMIT HOLDINGS LTD | Outside Day White Candle | 3/31/2008 | 0.27 | 0.275 | 0.255 |
| SP CHEMICALS LTD A | Outside Day White Candle | 3/31/2008 | 0.45 | 0.45 | 0.405 |
| UOB-KAY HIAN HOLDINGS LIMITED | Outside Day White Candle | 3/31/2008 | 1.96 | 1.97 | 1.94 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day White Candle | 3/31/2008 | 1.98 | 1.98 | 1.84 |
Monday, March 31, 2008
Candlestick 2008-03-31
Sunday, March 30, 2008
Candlestick Patterns in a Bear Market
Candlestick Patterns in a Bear Market
By Leroy Rushing
As we entered into 2008 with the worst start to a trading year in history, traders still remained conflicted as to whether or not we were entering into a bear market. Last week, the numbers of our economic situation became clear, as we experienced a second month of lowered GDP growth - meaning we are one month away from being in an "official" economic recession.
With that said, a bear market may certainly be on the horizon - and many charts on traders' screens in America are showing bearish patterns. Utilizing candlestick charts can provide you with a dynamic alternative to bar charts. There are several common bearish candlestick patterns that have either emerged - or are on the verge of emerging - in our current market:
• Evening star - The evening star is easy to identify in a bearish market. Upon opening, the candle pattern occurs below the previous session's small real body, which may be either green or red. In addition, in comparison to two trading sessions prior, the evening star will close deeply into the real body. The evening star symbolizes the loss of investor confidence, and with another session in the red, the pattern is confirmed.
• Engulfing pattern - The engulfing pattern turns into an uptrend during a bear market. The red, real body becomes elongated, engulfing the green, smaller real body.
• Harami - Spotting a harami in a bear market is easy. The small red real body will be completely encompassed by the previous trading session's real body. With this signal, you must watch the pattern closely. In a bear market, the harami indicates that the current uptrend is coming to an end - especially if there is low volume.
• Harami Cross - During a bear market, the harami cross involves a harami pattern - however, the doji will replace the small real body in the next trading day. The doji that appears will be contained within the previous session's real body. Similar to the standard harami, the trend is initially visible, but the volume will flat line during the trading session - closing at the same price as opening.
Candlestick patterns contribute an additional dimension to the standard bar charts, and interestingly, reading candlestick charts has prevailed through hundreds of years - starting with the Japanese rice speculators. When you are entering into a bear market, candlestick charts can detect the potential reversals, bottoms, and ceilings - giving you a technical edge in a turbulent market.
About the Author:
Leroy Rushing is an active, professional day trader; trading coach; and eBook author. He is the Founder and CEO of Trading EveryDay a distinguished provider of educational trading products and services that are available worldwide.
Article Source: http://EzineArticles.com/?expert=Leroy_Rushing
http://EzineArticles.com/?Candlestick-Patterns-in-a-Bear-Market&id=983249
Friday, March 28, 2008
Candlestick 2008-03-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GALLANT VENTURE LTD. | Inside Day Black Candle | 3/28/2008 | 0.63 | 0.64 | 0.63 |
| HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 3/28/2008 | 3.79 | 3.82 | 3.74 |
| HYFLUX WATER TRUST | Inside Day Black Candle | 3/28/2008 | 0.6 | 0.61 | 0.6 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day Black Candle | 3/28/2008 | 0.515 | 0.535 | 0.505 |
| SIN GHEE HUAT CORPORATION LTD. | Inside Day Black Candle | 3/28/2008 | 0.365 | 0.37 | 0.365 |
| SINGAPORE LAND LIMITED | Inside Day Black Candle | 3/28/2008 | 6.83 | 6.85 | 6.75 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/28/2008 | 11.06 | 11.16 | 10.98 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 1.34 | 1.34 | 1.31 |
| BROTHERS (HOLDINGS) LIMITED | Inside Day White Candle | 3/28/2008 | 0.225 | 0.23 | 0.22 |
| CHINA FARM EQUIPMENT LIMITED | Inside Day White Candle | 3/28/2008 | 0.38 | 0.385 | 0.37 |
| KS ENERGY SERVICES LIMITED | Inside Day White Candle | 3/28/2008 | 1.93 | 2 | 1.91 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 0.36 | 0.375 | 0.355 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 3/28/2008 | 1.81 | 1.81 | 1.8 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day White Candle | 3/28/2008 | 1.03 | 1.03 | 1.02 |
| ROBINSON & CO. LTD | Inside Day White Candle | 3/28/2008 | 6.9 | 6.91 | 6.88 |
| SINGTEL 10 | Inside Day White Candle | 3/28/2008 | 3.93 | 3.95 | 3.91 |
| SINO-ENVIRONMENT TECH GRP LTD | Inside Day White Candle | 3/28/2008 | 1.2 | 1.26 | 1.18 |
| CHINA ENERSAVE LTD | Outside Day Black Candle | 3/28/2008 | 0.05 | 0.055 | 0.045 |
| NAM LEE PRESSED METAL INDS LTD | Outside Day Black Candle | 3/28/2008 | 0.145 | 0.15 | 0.14 |
| NOBEL DESIGN HOLDINGS LTD | Outside Day Black Candle | 3/28/2008 | 0.1 | 0.11 | 0.1 |
| SUNNINGDALE TECH LTD | Outside Day Black Candle | 3/28/2008 | 0.18 | 0.195 | 0.18 |
| ZHONGHUI HOLDINGS LTD. | Outside Day Black Candle | 3/28/2008 | 0.08 | 0.095 | 0.075 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 3/28/2008 | 0.92 | 0.92 | 0.865 |
| BENG KUANG MARINE LIMITED | Outside Day White Candle | 3/28/2008 | 0.225 | 0.225 | 0.215 |
| CHINA FLEXIBLE PACK HLDG LTD | Outside Day White Candle | 3/28/2008 | 0.38 | 0.38 | 0.355 |
| CHINA SUNSINE CHEM HLDGS LTD. | Outside Day White Candle | 3/28/2008 | 0.27 | 0.28 | 0.25 |
| DAYEN ENVIRONMENTAL LIMITED | Outside Day White Candle | 3/28/2008 | 0.585 | 0.59 | 0.53 |
| EPURE INTERNATIONAL LTD. | Outside Day White Candle | 3/28/2008 | 0.51 | 0.515 | 0.495 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day White Candle | 3/28/2008 | 5.09 | 5.09 | 4.99 |
| FUXING CHINA GROUP LIMITED | Outside Day White Candle | 3/28/2008 | 0.3 | 0.3 | 0.28 |
| GMG GLOBAL LTD | Outside Day White Candle | 3/28/2008 | 0.15 | 0.15 | 0.14 |
| GUOCOLAND LIMITED | Outside Day White Candle | 3/28/2008 | 4.03 | 4.05 | 3.8 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/28/2008 | 6.81 | 6.84 | 6.46 |
| MFS TECHNOLOGY LTD | Outside Day White Candle | 3/28/2008 | 0.325 | 0.325 | 0.29 |
| SAMKO TIMBER LIMITED | Outside Day White Candle | 3/28/2008 | 0.4 | 0.42 | 0.39 |
| SAMUDERA SHIPPING LINE LTD | Outside Day White Candle | 3/28/2008 | 0.4 | 0.4 | 0.375 |
| STRACO CORPORATION LIMITED | Outside Day White Candle | 3/28/2008 | 0.155 | 0.155 | 0.14 |
| WING TAI HLDGS LTD | Outside Day White Candle | 3/28/2008 | 2.13 | 2.19 | 2.1 |
| XPRESS HOLDINGS LTD | Outside Day White Candle | 3/28/2008 | 0.105 | 0.11 | 0.1 |
Thursday, March 27, 2008
Candlestick 2008-03-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ELLIPSIZ LTD | Inside Day Black Candle | 3/27/2008 | 0.2 | 0.205 | 0.2 |
| F J BENJAMIN HOLDINGS LTD | Inside Day Black Candle | 3/27/2008 | 0.425 | 0.43 | 0.42 |
| FUNG CHOI MEDIA GROUP LIMITED | Inside Day Black Candle | 3/27/2008 | 0.45 | 0.47 | 0.435 |
| LERENO BIO-CHEM LTD. | Inside Day Black Candle | 3/27/2008 | 0.055 | 0.06 | 0.055 |
| SUNRAY HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2008 | 0.055 | 0.06 | 0.05 |
| UOB-KAY HIAN HOLDINGS LIMITED | Inside Day Black Candle | 3/27/2008 | 1.93 | 1.95 | 1.92 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 3/27/2008 | 0.695 | 0.7 | 0.68 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 3/27/2008 | 2.29 | 2.32 | 2.22 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 3/27/2008 | 2.11 | 2.11 | 2.05 |
| CAPITARETAIL CHINA TRUST | Inside Day White Candle | 3/27/2008 | 1.31 | 1.31 | 1.29 |
| CHINA PAPER HOLDINGS LIMITED | Inside Day White Candle | 3/27/2008 | 0.185 | 0.185 | 0.18 |
| CSC HOLDINGS LTD | Inside Day White Candle | 3/27/2008 | 0.275 | 0.275 | 0.265 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 3/27/2008 | 18.6 | 18.6 | 18.16 |
| DEVOTION ENERGY GROUP LIMITED | Inside Day White Candle | 3/27/2008 | 0.27 | 0.27 | 0.265 |
| EASTERN ASIA TECHNOLOGY LTD | Inside Day White Candle | 3/27/2008 | 0.1 | 0.1 | 0.095 |
| FM HOLDINGS LIMITED | Inside Day White Candle | 3/27/2008 | 0.23 | 0.23 | 0.225 |
| FRASER AND NEAVE LIMITED | Inside Day White Candle | 3/27/2008 | 4.78 | 4.83 | 4.75 |
| LIAN BENG GROUP LTD | Inside Day White Candle | 3/27/2008 | 0.41 | 0.41 | 0.385 |
| LUM CHANG HOLDINGS LIMITED | Inside Day White Candle | 3/27/2008 | 0.265 | 0.265 | 0.255 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 3/27/2008 | 1.02 | 1.02 | 0.985 |
| OLAM INTERNATIONAL LIMITED | Inside Day White Candle | 3/27/2008 | 2.04 | 2.06 | 1.93 |
| SP CHEMICALS LTD | Inside Day White Candle | 3/27/2008 | 0.47 | 0.485 | 0.45 |
| ASIA-PACIFIC STRATEGIC INV LTD | Outside Day Black Candle | 3/27/2008 | 0.21 | 0.24 | 0.195 |
| SAN TEH LIMITED | Outside Day Black Candle | 3/27/2008 | 0.53 | 0.54 | 0.515 |
| SOILBUILD GROUP HOLDINGS LTD | Outside Day Black Candle | 3/27/2008 | 0.99 | 1.01 | 0.99 |
| TEE INTERNATIONAL LIMITED | Outside Day Black Candle | 3/27/2008 | 0.45 | 0.48 | 0.45 |
| ADV INTEGRATED MFG CORP LTD | Outside Day White Candle | 3/27/2008 | 0.175 | 0.175 | 0.125 |
| AMARA HOLDINGS LTD | Outside Day White Candle | 3/27/2008 | 0.545 | 0.545 | 0.525 |
| BEYONICSTECHNOLOGY LIMITED | Outside Day White Candle | 3/27/2008 | 0.25 | 0.25 | 0.24 |
| BONVESTS HOLDINGS LTD | Outside Day White Candle | 3/27/2008 | 1.08 | 1.08 | 1.05 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 3/27/2008 | 0.69 | 0.7 | 0.63 |
| CACOLA FURNITURE INTL LIMITED | Outside Day White Candle | 3/27/2008 | 0.315 | 0.315 | 0.295 |
| CELESTIAL NUTRIFOODS LIMITED | Outside Day White Candle | 3/27/2008 | 0.625 | 0.625 | 0.565 |
| CHINA AUTO ELECTRONICS GRP LTD | Outside Day White Candle | 3/27/2008 | 0.205 | 0.205 | 0.185 |
| CHINA HONGXING SPORTS LIMITED | Outside Day White Candle | 3/27/2008 | 0.61 | 0.615 | 0.535 |
| CHINA OILFIELD TEC SVCS GRPLTD | Outside Day White Candle | 3/27/2008 | 0.415 | 0.415 | 0.37 |
| CONTEL CORPORATION LIMITED | Outside Day White Candle | 3/27/2008 | 0.125 | 0.125 | 0.115 |
| COSCO CORPORATION (S) LTD | Outside Day White Candle | 3/27/2008 | 3.47 | 3.5 | 3.26 |
| CSE GLOBAL LTD | Outside Day White Candle | 3/27/2008 | 0.89 | 0.89 | 0.81 |
| DAYEN ENVIRONMENTAL LIMITED | Outside Day White Candle | 3/27/2008 | 0.575 | 0.585 | 0.55 |
| DESIGN STUDIO FURNITURE MFRLTD | Outside Day White Candle | 3/27/2008 | 0.4 | 0.4 | 0.38 |
| FIBRECHEM TECHNOLOGIES LIMITED | Outside Day White Candle | 3/27/2008 | 0.72 | 0.725 | 0.655 |
| FIRST RESOURCES LIMITED | Outside Day White Candle | 3/27/2008 | 1.04 | 1.05 | 0.96 |
| GOLDEN AGRI-RESOURCES LTD | Outside Day White Candle | 3/27/2008 | 0.98 | 0.99 | 0.91 |
| IFS CAPITAL LIMITED | Outside Day White Candle | 3/27/2008 | 0.74 | 0.74 | 0.715 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day White Candle | 3/27/2008 | 2.32 | 2.34 | 2.16 |
| KOON HOLDINGS LIMITED | Outside Day White Candle | 3/27/2008 | 0.305 | 0.305 | 0.28 |
| LYXOR ASIA 10 | Outside Day White Candle | 3/27/2008 | 4.64 | 4.64 | 4.6 |
| MAPLETREE LOGISTICS TRUST | Outside Day White Candle | 3/27/2008 | 0.96 | 0.96 | 0.94 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day White Candle | 3/27/2008 | 3.2 | 3.22 | 3.05 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 3/27/2008 | 0.24 | 0.24 | 0.22 |
| OVERSEA-CHINESE BANKING CORP | Outside Day White Candle | 3/27/2008 | 8.13 | 8.17 | 7.97 |
| PORTEK INTERNATIONAL LIMITED | Outside Day White Candle | 3/27/2008 | 0.375 | 0.375 | 0.355 |
| PSC CORPORATION LTD | Outside Day White Candle | 3/27/2008 | 0.29 | 0.29 | 0.28 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 3/27/2008 | 0.29 | 0.29 | 0.24 |
| SYNEAR FOOD HOLDINGS LIMITED | Outside Day White Candle | 3/27/2008 | 0.54 | 0.54 | 0.46 |
| THAKRAL CORPORATION LTD | Outside Day White Candle | 3/27/2008 | 0.06 | 0.06 | 0.05 |
| TSH CORPORATION LIMITED | Outside Day White Candle | 3/27/2008 | 0.15 | 0.15 | 0.135 |
| TUNG LOK RESTAURANTS 2000 LTD | Outside Day White Candle | 3/27/2008 | 0.15 | 0.15 | 0.13 |
| UNITED INDUSTRIAL CORP LTD | Outside Day White Candle | 3/27/2008 | 2.74 | 2.74 | 2.6 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Outside Day White Candle | 3/27/2008 | 0.935 | 0.94 | 0.86 |
Wednesday, March 26, 2008
Candlestick 2008-03-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAN JOO & COMPANY LIMITED | Inside Day Black Candle | 3/26/2008 | 0.06 | 0.065 | 0.06 |
| CHINA AUTO ELECTRONICS GRP LTD | Inside Day Black Candle | 3/26/2008 | 0.19 | 0.195 | 0.19 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day Black Candle | 3/26/2008 | 1.44 | 1.49 | 1.42 |
| CHINA ENERGY LIMITED | Inside Day Black Candle | 3/26/2008 | 0.345 | 0.385 | 0.34 |
| DATACRAFT ASIA LTD | Inside Day Black Candle | 3/26/2008 | 0.905 | 0.91 | 0.905 |
| DMX TECHNOLOGIES GROUP LTD | Inside Day Black Candle | 3/26/2008 | 0.2 | 0.21 | 0.2 |
| ETLA LIMITED | Inside Day Black Candle | 3/26/2008 | 0.26 | 0.275 | 0.26 |
| GALLANT VENTURE LTD. | Inside Day Black Candle | 3/26/2008 | 0.64 | 0.645 | 0.635 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 3/26/2008 | 4 | 4.08 | 3.99 |
| HIAP SENG ENGINEERING LTD | Inside Day Black Candle | 3/26/2008 | 0.325 | 0.335 | 0.325 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 3/26/2008 | 31.02 | 33 | 31.02 |
| JES INTERNATIONAL HOLDINGS LTD | Inside Day Black Candle | 3/26/2008 | 0.32 | 0.355 | 0.315 |
| K-REIT ASIA | Inside Day Black Candle | 3/26/2008 | 1.51 | 1.53 | 1.51 |
| KS ENERGY SERVICES LIMITED | Inside Day Black Candle | 3/26/2008 | 1.63 | 1.68 | 1.58 |
| LUZHOU BIO-CHEM TECHNOLOGY LTD | Inside Day Black Candle | 3/26/2008 | 0.175 | 0.18 | 0.175 |
| MACARTHURCOOK INDUSTRIAL REIT | Inside Day Black Candle | 3/26/2008 | 0.99 | 1 | 0.99 |
| MACQUARIE INT'L INFRA FUND LTD | Inside Day Black Candle | 3/26/2008 | 0.83 | 0.86 | 0.83 |
| MAPLETREE LOGISTICS TRUST | Inside Day Black Candle | 3/26/2008 | 0.95 | 0.955 | 0.945 |
| MERCATOR LINES (SINGAPORE) LTD | Inside Day Black Candle | 3/26/2008 | 0.32 | 0.35 | 0.32 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day Black Candle | 3/26/2008 | 3.1 | 3.17 | 3.09 |
| ORIENTAL CENTURY LIMITED | Inside Day Black Candle | 3/26/2008 | 0.495 | 0.505 | 0.495 |
| RAFFLES MEDICAL GROUP LTD | Inside Day Black Candle | 3/26/2008 | 1.22 | 1.23 | 1.22 |
| SIHUAN PHARMA HLDGS GROUP LTD. | Inside Day Black Candle | 3/26/2008 | 0.565 | 0.575 | 0.56 |
| SINGTEL 100 | Inside Day Black Candle | 3/26/2008 | 3.96 | 3.98 | 3.96 |
| UNI-ASIA FINANCE CORPORATION | Inside Day Black Candle | 3/26/2008 | 0.635 | 0.69 | 0.635 |
| UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 3/26/2008 | 19.24 | 19.38 | 18.98 |
| YONGMAO HOLDINGS LIMITED | Inside Day Black Candle | 3/26/2008 | 0.35 | 0.365 | 0.35 |
| BABCOCK&BROWN STRUC FIN FD LTD | Inside Day White Candle | 3/26/2008 | 0.62 | 0.625 | 0.615 |
| BANYAN TREE HOLDINGS LIMITED | Inside Day White Candle | 3/26/2008 | 1.31 | 1.31 | 1.28 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 3/26/2008 | 0.67 | 0.67 | 0.65 |
| CAPITALAND LIMITED | Inside Day White Candle | 3/26/2008 | 6.26 | 6.29 | 6.15 |
| CHINA FLEXIBLE PACK HLDG LTD | Inside Day White Candle | 3/26/2008 | 0.37 | 0.37 | 0.365 |
| COMFORTDELGRO CORPORATION LTD | Inside Day White Candle | 3/26/2008 | 1.74 | 1.78 | 1.72 |
| GRAND BANKS YACHTS LIMITED | Inside Day White Candle | 3/26/2008 | 0.9 | 0.9 | 0.88 |
| GUOCOLEISURE LIMITED | Inside Day White Candle | 3/26/2008 | 0.79 | 0.79 | 0.78 |
| IFS CAPITAL LIMITED | Inside Day White Candle | 3/26/2008 | 0.735 | 0.735 | 0.725 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 3/26/2008 | 16.68 | 16.72 | 16.5 |
| KEPPEL LAND LIMITED | Inside Day White Candle | 3/26/2008 | 5.53 | 5.65 | 5.48 |
| LIPPO-MAPLETREEINDORETAILTRUST | Inside Day White Candle | 3/26/2008 | 0.57 | 0.585 | 0.565 |
| MIDSOUTH HOLDINGS LTD | Inside Day White Candle | 3/26/2008 | 0.605 | 0.605 | 0.6 |
| RAFFLES EDUCATION CORP LIMITED | Inside Day White Candle | 3/26/2008 | 0.96 | 0.99 | 0.95 |
| SINGAPORE AIRLINES LTD | Inside Day White Candle | 3/26/2008 | 15.26 | 15.46 | 15.2 |
| SINGAPORE AIRLINES LTD 200 | Inside Day White Candle | 3/26/2008 | 15.36 | 15.42 | 15.2 |
| SINGTEL | Inside Day White Candle | 3/26/2008 | 4 | 4 | 3.94 |
| TAT HONG HOLDINGS LTD | Inside Day White Candle | 3/26/2008 | 2.19 | 2.19 | 2.15 |
| UNITED ENGINEERS LTD ORD | Inside Day White Candle | 3/26/2008 | 3.86 | 3.88 | 3.83 |
| UNITED INDUSTRIAL CORP LTD | Inside Day White Candle | 3/26/2008 | 2.67 | 2.72 | 2.64 |
| AQUA-TERRA SUPPLY CO. LIMITED | Outside Day Black Candle | 3/26/2008 | 0.3 | 0.315 | 0.295 |
| ASCENDAS INDIA TRUST | Outside Day Black Candle | 3/26/2008 | 0.985 | 1.01 | 0.98 |
| BRIGHT WORLD PRECISION MAC LTD | Outside Day Black Candle | 3/26/2008 | 0.44 | 0.46 | 0.44 |
| FERROCHINA LIMITED | Outside Day Black Candle | 3/26/2008 | 1.26 | 1.39 | 1.25 |
| FULL APEX (HOLDINGS) LIMITED | Outside Day Black Candle | 3/26/2008 | 0.29 | 0.295 | 0.27 |
| KINGBOARD COPPER FOIL HDGS LTD | Outside Day Black Candle | 3/26/2008 | 0.355 | 0.365 | 0.355 |
| NOBLE GROUP LIMITED | Outside Day Black Candle | 3/26/2008 | 2.09 | 2.1 | 1.98 |
| SC GLOBAL DEVELOPMENTS LTD | Outside Day Black Candle | 3/26/2008 | 1.33 | 1.41 | 1.32 |
| STAR PHARMACEUTICAL LIMITED | Outside Day Black Candle | 3/26/2008 | 0.19 | 0.2 | 0.19 |
| SUNPOWER GROUP LTD. | Outside Day Black Candle | 3/26/2008 | 0.19 | 0.2 | 0.18 |
| WING TAI HLDGS LTD | Outside Day Black Candle | 3/26/2008 | 2.15 | 2.25 | 2.13 |
| CHINA PRECISION TECHNOLOGY LTD | Outside Day White Candle | 3/26/2008 | 0.25 | 0.25 | 0.235 |
| EASTERN ASIA TECHNOLOGY LTD | Outside Day White Candle | 3/26/2008 | 0.1 | 0.105 | 0.09 |
| ENGRO CORPORATION LIMITED | Outside Day White Candle | 3/26/2008 | 1.15 | 1.15 | 1.13 |
| FIRST SHIP LEASE TRUST | Outside Day White Candle | 3/26/2008 | 1.1 | 1.11 | 1.07 |
| HAW PAR CORP LTD | Outside Day White Candle | 3/26/2008 | 6.59 | 6.63 | 6.3 |
| NUCLEUS ELECTRONICS LTD | Outside Day White Candle | 3/26/2008 | 0.125 | 0.125 | 0.1 |
| SP CHEMICALS LTD | Outside Day White Candle | 3/26/2008 | 0.475 | 0.49 | 0.42 |
| SUNRAY HOLDINGS LIMITED | Outside Day White Candle | 3/26/2008 | 0.065 | 0.065 | 0.045 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 3/26/2008 | 0.405 | 0.405 | 0.39 |
| TR NETWORKS LIMITED | Outside Day White Candle | 3/26/2008 | 0.255 | 0.255 | 0.225 |
Tuesday, March 25, 2008
Candlestick 2008-03-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Inside Day Black Candle | 3/25/2008 | 1.22 | 1.23 | 1.21 |
| CWT LIMITED | Inside Day Black Candle | 3/25/2008 | 0.805 | 0.815 | 0.805 |
| FISCHER TECH LTD | Inside Day Black Candle | 3/25/2008 | 0.14 | 0.145 | 0.14 |
| FORELAND FABRICTECH HLDS LTD | Inside Day Black Candle | 3/25/2008 | 0.3 | 0.31 | 0.3 |
| TAT SENG PACKAGING GROUP LTD | Inside Day Black Candle | 3/25/2008 | 0.18 | 0.2 | 0.175 |
| C2O HOLDINGS LIMITED | Inside Day White Candle | 3/25/2008 | 0.315 | 0.315 | 0.305 |
| FALMAC LIMITED | Inside Day White Candle | 3/25/2008 | 0.04 | 0.04 | 0.03 |
| JUKEN TECHNOLOGY LIMITED | Inside Day White Candle | 3/25/2008 | 0.12 | 0.12 | 0.11 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day White Candle | 3/25/2008 | 0.49 | 0.49 | 0.48 |
| SINOMEM TECHNOLOGY LIMITED | Inside Day White Candle | 3/25/2008 | 0.675 | 0.685 | 0.655 |
| CHINA INFRASTRUCTURE HLDGS LTD | Outside Day Black Candle | 3/25/2008 | 0.05 | 0.06 | 0.05 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day Black Candle | 3/25/2008 | 0.775 | 0.8 | 0.775 |
| DATACRAFT ASIA LTD | Outside Day Black Candle | 3/25/2008 | 0.91 | 0.93 | 0.885 |
| GOODPACK LIMITED | Outside Day Black Candle | 3/25/2008 | 1.52 | 1.61 | 1.5 |
| KIAN HO BEARINGS LTD | Outside Day Black Candle | 3/25/2008 | 0.195 | 0.22 | 0.195 |
| MERMAID MARITIME PUBLIC CO LTD | Outside Day Black Candle | 3/25/2008 | 0.9 | 0.91 | 0.885 |
| RAFFLES MEDICAL GROUP LTD | Outside Day Black Candle | 3/25/2008 | 1.21 | 1.25 | 1.21 |
| SINGAPORE PRESS HLDGS LTD | Outside Day Black Candle | 3/25/2008 | 4.52 | 4.6 | 4.52 |
| TOTAL ACCESS COMM PUB CO LTD | Outside Day Black Candle | 3/25/2008 | 1.27 | 1.31 | 1.27 |
| UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 3/25/2008 | 2.62 | 2.75 | 2.62 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 3/25/2008 | 0.66 | 0.685 | 0.625 |
| CHINA KANGDA FOOD COMPANY LTD | Outside Day White Candle | 3/25/2008 | 0.285 | 0.285 | 0.26 |
| CHINA SUNSINE CHEM HLDGS LTD. | Outside Day White Candle | 3/25/2008 | 0.27 | 0.27 | 0.235 |
| HEETON HOLDINGS LIMITED | Outside Day White Candle | 3/25/2008 | 0.405 | 0.41 | 0.385 |
| HONG FOK CORPORATION LTD | Outside Day White Candle | 3/25/2008 | 0.945 | 0.95 | 0.88 |
| IPC CORPORATION LIMITED | Outside Day White Candle | 3/25/2008 | 0.1 | 0.1 | 0.09 |
| KLW HOLDINGS LTD | Outside Day White Candle | 3/25/2008 | 0.085 | 0.085 | 0.07 |
| SMRT CORPORATION LTD | Outside Day White Candle | 3/25/2008 | 1.78 | 1.8 | 1.75 |
| STRAITS TRADING CO. LTD | Outside Day White Candle | 3/25/2008 | 6.72 | 6.72 | 6.69 |
Monday, March 24, 2008
Candlestick 2008-03-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| HONGKONG LAND HOLDINGS LIMITED | Inside Day Black Candle | 3/24/2008 | 3.92 | 3.95 | 3.89 |
| ASTI HOLDINGS LIMITED | Inside Day White Candle | 3/24/2008 | 0.14 | 0.14 | 0.135 |
| CEREBOS PACIFIC LIMITED | Inside Day White Candle | 3/24/2008 | 3.73 | 3.74 | 3.72 |
| CHINA ESSENCE GROUP LTD. | Inside Day White Candle | 3/24/2008 | 0.51 | 0.51 | 0.49 |
| CHINA PAPER HOLDINGS LIMITED | Inside Day White Candle | 3/24/2008 | 0.2 | 0.2 | 0.19 |
| FULL APEX (HOLDINGS) LIMITED | Inside Day White Candle | 3/24/2008 | 0.27 | 0.27 | 0.265 |
| HERSING CORPORATION LTD | Inside Day White Candle | 3/24/2008 | 0.39 | 0.39 | 0.385 |
| HONG LEONG FINANCE LIMITED | Inside Day White Candle | 3/24/2008 | 3.63 | 3.63 | 3.59 |
| LYXOR CHINA H 10 | Inside Day White Candle | 3/24/2008 | 14.2 | 14.2 | 13.86 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 3/24/2008 | 1.65 | 1.67 | 1.61 |
| PARKWAY HLDGS LTD | Inside Day White Candle | 3/24/2008 | 3.38 | 3.42 | 3.3 |
| SING HOLDINGS LIMITED | Inside Day White Candle | 3/24/2008 | 0.45 | 0.45 | 0.42 |
| SINOMEM TECHNOLOGY LIMITED | Inside Day White Candle | 3/24/2008 | 0.7 | 0.7 | 0.645 |
| SMRT CORPORATION LTD | Inside Day White Candle | 3/24/2008 | 1.77 | 1.77 | 1.76 |
| STRAITS ASIA RESOURCES LIMITED | Inside Day White Candle | 3/24/2008 | 2.69 | 2.69 | 2.56 |
| SUN EAST GROUP LIMITED | Inside Day White Candle | 3/24/2008 | 0.155 | 0.155 | 0.15 |
| TRI-M TECHNOLOGIES (S) LTD | Inside Day White Candle | 3/24/2008 | 0.315 | 0.32 | 0.31 |
| UNITED ENVIROTECH LTD | Inside Day White Candle | 3/24/2008 | 0.2 | 0.2 | 0.19 |
| ASIATRAVEL.COM HOLDINGS LTD | Outside Day Black Candle | 3/24/2008 | 0.5 | 0.51 | 0.49 |
| C2O HOLDINGS LIMITED | Outside Day Black Candle | 3/24/2008 | 0.305 | 0.34 | 0.295 |
| CWT LIMITED | Outside Day Black Candle | 3/24/2008 | 0.815 | 0.825 | 0.8 |
| FINANCIAL ONE CORP. | Outside Day Black Candle | 3/24/2008 | 0.59 | 0.61 | 0.56 |
| GUOCOLEISURE LIMITED | Outside Day Black Candle | 3/24/2008 | 0.785 | 0.8 | 0.78 |
| HONGWEI TECHNOLOGIES LIMITED | Outside Day Black Candle | 3/24/2008 | 0.275 | 0.28 | 0.255 |
| HOTEL ROYAL LTD | Outside Day Black Candle | 3/24/2008 | 3.8 | 3.9 | 3.8 |
| JUKEN TECHNOLOGY LIMITED | Outside Day Black Candle | 3/24/2008 | 0.135 | 0.21 | 0.105 |
| MACARTHURCOOK INDUSTRIAL REIT | Outside Day Black Candle | 3/24/2008 | 0.965 | 1 | 0.94 |
| MACARTHURCOOK PROP SEC FUND | Outside Day Black Candle | 3/24/2008 | 0.755 | 0.78 | 0.755 |
| SBS TRANSIT LTD | Outside Day Black Candle | 3/24/2008 | 2.43 | 2.45 | 2.42 |
| SINGAPORE AIRPORT TRML SVCSLTD | Outside Day Black Candle | 3/24/2008 | 2.28 | 2.35 | 2.28 |
| TAI SIN ELECTRIC LIMITED | Outside Day Black Candle | 3/24/2008 | 0.32 | 0.33 | 0.32 |
| BEST WORLD INTERNATIONAL LTD | Outside Day White Candle | 3/24/2008 | 0.74 | 0.74 | 0.7 |
| CHINA PRINTG & DYEING HLDG LTD | Outside Day White Candle | 3/24/2008 | 0.14 | 0.14 | 0.13 |
| DEL MONTE PACIFIC LIMITED | Outside Day White Candle | 3/24/2008 | 0.61 | 0.61 | 0.58 |
| ETLA LIMITED | Outside Day White Candle | 3/24/2008 | 0.28 | 0.28 | 0.245 |
| FALMAC LIMITED | Outside Day White Candle | 3/24/2008 | 0.04 | 0.08 | 0.025 |
| FOOD JUNCTION HOLDINGS LIMITED | Outside Day White Candle | 3/24/2008 | 0.45 | 0.45 | 0.415 |
| METAL COMPONENT ENGG LTD | Outside Day White Candle | 3/24/2008 | 0.105 | 0.105 | 0.065 |
| PORTEK INTERNATIONAL LIMITED | Outside Day White Candle | 3/24/2008 | 0.355 | 0.355 | 0.34 |
| RIVERSTONE HOLDINGS LIMITED | Outside Day White Candle | 3/24/2008 | 0.495 | 0.495 | 0.475 |
| SAMUDERA SHIPPING LINE LTD | Outside Day White Candle | 3/24/2008 | 0.385 | 0.385 | 0.36 |
| SIA ENGINEERING CO LTD | Outside Day White Candle | 3/24/2008 | 4.01 | 4.01 | 3.7 |
| SSH CORPORATION LTD. | Outside Day White Candle | 3/24/2008 | 0.25 | 0.25 | 0.225 |
Subscribe to:
Posts (Atom)