CandleStick Trader: August 2018

Thursday, August 30, 2018

Candlestick 2018-08-30

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	8/30/2018	0.46	0.47	0.46
AUSGROUP LIMITED	Inside Day Black Candle	8/30/2018	0.045	0.047	0.045
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	8/30/2018	0.375	0.38	0.37
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/30/2018	0.79	0.795	0.79
PCI LIMITED	Inside Day Black Candle	8/30/2018	0.855	0.87	0.85
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/30/2018	0.084	0.088	0.084
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/30/2018	9.8	9.92	9.76
WING TAI HLDGS LTD	Inside Day Black Candle	8/30/2018	2.05	2.07	2.05
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	8/30/2018	0.81	0.815	0.805
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/30/2018	6.09	6.12	6.04
HOTEL ROYAL LTD	Inside Day White Candle	8/30/2018	3.24	3.24	3.23
INNOTEK LIMITED	Inside Day White Candle	8/30/2018	0.41	0.41	0.405
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	8/30/2018	2.08	2.09	2.07
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	8/30/2018	1.131	1.136	1.131
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	8/30/2018	1.44	1.46	1.43
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/30/2018	5.8	5.94	5.8
CROMWELL EUROPEAN REIT	Outside Day Black Candle	8/30/2018	0.575	0.585	0.575
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	8/30/2018	0.545	0.605	0.545
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	8/30/2018	2.08	2.3	2.08
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	8/30/2018	1.36	1.39	1.35
HSI 28400 MB ECW180927	Outside Day Black Candle	8/30/2018	0.105	0.145	0.105
HSI 28600 MB ECW181030	Outside Day Black Candle	8/30/2018	0.152	0.186	0.152
HSI 29200 MB ECW180927	Outside Day Black Candle	8/30/2018	0.058	0.082	0.058
HSI 29400 MB ECW181030	Outside Day Black Candle	8/30/2018	0.1	0.126	0.1
HSI 30000 MB ECW180927	Outside Day Black Candle	8/30/2018	0.027	0.04	0.027
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	8/30/2018	1.61	1.64	1.61
SEMBCORP MARINE LTD	Outside Day Black Candle	8/30/2018	1.67	1.71	1.67
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	8/30/2018	11.82	12.04	11.82
SPDR GOLD SHARES	Outside Day Black Candle	8/30/2018	113.09	114.49	113.09
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/30/2018	27.05	27.55	26.93
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	8/30/2018	3.16	3.17	2.91
FIRST SHIP LEASE TRUST	Outside Day White Candle	8/30/2018	0.082	0.082	0.08
HSI 25800 MB EPW181030	Outside Day White Candle	8/30/2018	0.071	0.072	0.059
HSI 26200 MB EPW180927	Outside Day White Candle	8/30/2018	0.036	0.036	0.027
HSI 26600 MB EPW181030	Outside Day White Candle	8/30/2018	0.113	0.113	0.094
HSI 27000 MB EPW180927	Outside Day White Candle	8/30/2018	0.071	0.071	0.053
HSI 27688 VT EPW180927	Outside Day White Candle	8/30/2018	0.108	0.111	0.091
HSI 27800 MB EPW180927	Outside Day White Candle	8/30/2018	0.12	0.12	0.093
SING HOLDINGS LIMITED	Outside Day White Candle	8/30/2018	0.4	0.4	0.39

Wednesday, August 29, 2018

Candlestick 2018-08-29

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	8/29/2018	3.01	3.05	2.97
HSI 25800 MB EPW181030	Inside Day Black Candle	8/29/2018	0.065	0.068	0.062
HSI 26600 MB EPW181030	Inside Day Black Candle	8/29/2018	0.102	0.108	0.098
HSI 27000 MB EPW180927	Inside Day Black Candle	8/29/2018	0.062	0.066	0.058
HSI 27800 MB EPW180927	Inside Day Black Candle	8/29/2018	0.102	0.112	0.097
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	8/29/2018	2.16	2.22	2.16
NOBLE GROUP LIMITED	Inside Day Black Candle	8/29/2018	0.125	0.131	0.122
OCBC BK MB ECW181217	Inside Day Black Candle	8/29/2018	0.055	0.06	0.054
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/29/2018	11.41	11.52	11.37
RAMBA ENERGY LIMITED	Inside Day Black Candle	8/29/2018	0.085	0.093	0.083
XIAOMI20 MB ECW190204	Inside Day Black Candle	8/29/2018	0.044	0.045	0.044
AF GLOBAL LIMITED	Inside Day White Candle	8/29/2018	0.183	0.183	0.164
CEI LIMITED	Inside Day White Candle	8/29/2018	0.915	0.915	0.9
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	8/29/2018	1.13	1.14	1.12
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	8/29/2018	0.58	0.585	0.565
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	8/29/2018	2.21	2.23	2.16
GSH CORPORATION LIMITED	Inside Day White Candle	8/29/2018	0.445	0.45	0.425
HSI 28400 MB ECW180927	Inside Day White Candle	8/29/2018	0.127	0.135	0.117
HSI 28600 MB ECW181030	Inside Day White Candle	8/29/2018	0.173	0.182	0.165
HSI 29200 MB ECW180927	Inside Day White Candle	8/29/2018	0.073	0.079	0.068
HSI 29400 MB ECW181030	Inside Day White Candle	8/29/2018	0.118	0.123	0.11
HSI 30000 MB ECW180927	Inside Day White Candle	8/29/2018	0.036	0.039	0.034
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/29/2018	18.84	18.93	18.67
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	8/29/2018	2.56	2.63	2.56
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/29/2018	9.3	9.5	9.3
HOTEL PROPERTIES LTD	Outside Day Black Candle	8/29/2018	3.66	3.7	3.65
HUPSTEEL LTD	Outside Day Black Candle	8/29/2018	0.85	0.9	0.85
INNOTEK LIMITED	Outside Day Black Candle	8/29/2018	0.4	0.415	0.4
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	8/29/2018	10.28	10.33	10.28
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/29/2018	0.74	0.78	0.72
SINGTEL 10	Outside Day Black Candle	8/29/2018	3.21	3.23	3.19
SINGTEL MB ECW190201	Outside Day Black Candle	8/29/2018	0.045	0.048	0.045
AVARGA LIMITED	Outside Day White Candle	8/29/2018	0.23	0.23	0.22
DELFI LIMITED	Outside Day White Candle	8/29/2018	1.08	1.08	1.01
HOTEL ROYAL LTD	Outside Day White Candle	8/29/2018	3.25	3.25	3.17
MTQ CORPORATION LIMITED	Outside Day White Candle	8/29/2018	0.194	0.194	0.191
SINGHAIYI GROUP LTD.	Outside Day White Candle	8/29/2018	0.093	0.093	0.089
STARHILL GLOBAL REIT	Outside Day White Candle	8/29/2018	0.695	0.7	0.685

Tuesday, August 28, 2018

Candlestick 2018-08-28

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/28/2018	8.91	9	8.86
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	8/28/2018	0.215	0.22	0.215
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	8/28/2018	1.07	1.09	1.07
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	8/28/2018	0.765	0.785	0.765
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	8/28/2018	1.51	1.52	1.5
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	8/28/2018	0.285	0.285	0.28
SINGAPORE POST LIMITED	Inside Day White Candle	8/28/2018	1.14	1.14	1.13
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	8/28/2018	0.21	0.22	0.196
HONG FOK CORPORATION LTD	Outside Day Black Candle	8/28/2018	0.67	0.69	0.665
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/28/2018	36.49	37	36.49
NOBLE GROUP LIMITED	Outside Day Black Candle	8/28/2018	0.128	0.159	0.11
SEMBCORP MARINE LTD	Outside Day Black Candle	8/28/2018	1.68	1.73	1.68
SEMBCORP MARINE MB ECW190222	Outside Day Black Candle	8/28/2018	0.036	0.04	0.036
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/28/2018	3.32	3.36	3.31
A-SMART HOLDINGS LTD.	Outside Day White Candle	8/28/2018	0.525	0.535	0.51
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/28/2018	0.144	0.144	0.14
GSH CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.455	0.455	0.415
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	8/28/2018	0.41	0.45	0.4
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/28/2018	0.038	0.04	0.035
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	8/28/2018	0.325	0.33	0.315
PROCURRI CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.265	0.275	0.25
STRACO CORPORATION LIMITED	Outside Day White Candle	8/28/2018	0.745	0.745	0.72
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	8/28/2018	0.144	0.15	0.133

Monday, August 27, 2018

Candlestick 2018-08-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	8/27/2018	0.079	0.081	0.079
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	8/27/2018	1.045	1.046	1.045
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/27/2018	8.87	9.01	8.83
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/27/2018	25.19	25.44	25.16
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	8/27/2018	2.48	2.5	2.48
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/27/2018	27.56	27.7	27.52
SEMBCORP MARINE LTD	Inside Day Black Candle	8/27/2018	1.7	1.71	1.69
STI ETF	Inside Day Black Candle	8/27/2018	3.265	3.282	3.265
UOB MB ECW181210	Inside Day Black Candle	8/27/2018	0.093	0.099	0.091
UOL GROUP LIMITED	Inside Day Black Candle	8/27/2018	6.86	6.89	6.85
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	8/27/2018	0.215	0.215	0.2
CAPITALAND MALL TRUST	Inside Day White Candle	8/27/2018	2.17	2.18	2.16
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/27/2018	9.27	9.33	9.22
INTERRA RESOURCES LIMITED	Inside Day White Candle	8/27/2018	0.039	0.039	0.037
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/27/2018	0.152	0.152	0.15
SATS LTD.	Inside Day White Candle	8/27/2018	5.06	5.1	5.05
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/27/2018	9.65	9.66	9.6
SINGAPURA FINANCE LTD	Inside Day White Candle	8/27/2018	0.965	0.965	0.96
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	8/27/2018	0.078	0.097	0.074
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	8/27/2018	0.805	0.81	0.8
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/27/2018	5.93	6.15	5.9
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	8/27/2018	9.25	9.51	9.25
IHH HEALTHCARE BERHAD	Outside Day Black Candle	8/27/2018	1.86	1.89	1.84
IREIT GLOBAL	Outside Day Black Candle	8/27/2018	0.76	0.77	0.76
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	8/27/2018	1.06	1.13	1.06
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	8/27/2018	0.001	0.003	0.001
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	8/27/2018	0.79	0.805	0.79
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	8/27/2018	1.007	1.009	1.006
STARHUB LTD	Outside Day Black Candle	8/27/2018	1.63	1.67	1.63
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/27/2018	1.135	1.136	1.131
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	8/27/2018	0.405	0.405	0.385
DBS MB EPW181210	Outside Day White Candle	8/27/2018	0.161	0.161	0.154
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	8/27/2018	33.79	33.81	33.1
KEPPEL-KBS US REIT	Outside Day White Candle	8/27/2018	0.84	0.845	0.82
PEC LTD.	Outside Day White Candle	8/27/2018	0.6	0.6	0.58
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/27/2018	0.186	0.192	0.181
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/27/2018	3.13	3.13	3.1

Saturday, August 25, 2018

Candlestick 2018-08-24

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	8/24/2018	1.21	1.25	1.2
GENTING SINGAPORE LIMITED	Inside Day Black Candle	8/24/2018	1.07	1.09	1.06
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/24/2018	36.83	36.99	36.72
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	8/24/2018	2.81	2.87	2.8
SINGTEL	Inside Day Black Candle	8/24/2018	3.2	3.25	3.19
SINGTEL 10	Inside Day Black Candle	8/24/2018	3.19	3.23	3.19
STI ETF	Inside Day Black Candle	8/24/2018	3.255	3.29	3.255
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/24/2018	0.675	0.68	0.675
A-SMART HOLDINGS LTD.	Inside Day White Candle	8/24/2018	0.525	0.525	0.52
GSH CORPORATION LIMITED	Inside Day White Candle	8/24/2018	0.435	0.435	0.42
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	8/24/2018	63.76	64.12	63.54
JB FOODS LIMITED	Inside Day White Candle	8/24/2018	0.66	0.66	0.65
NAM CHEONG LIMITED	Inside Day White Candle	8/24/2018	0.026	0.028	0.024
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	8/24/2018	0.185	0.187	0.183
SPDR S&P 500 ETF TRUST	Inside Day White Candle	8/24/2018	286.69	286.71	286.55
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/24/2018	18.4	18.54	18.07
XT MSCI CHINA TRN ETF 10	Inside Day White Candle	8/24/2018	17.6	17.6	17.54
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	8/24/2018	0.51	0.53	0.51
CAPITALAND MB ECW181221	Outside Day Black Candle	8/24/2018	0.033	0.037	0.033
GL LIMITED	Outside Day Black Candle	8/24/2018	0.77	0.78	0.76
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	8/24/2018	0.38	0.395	0.38
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	8/24/2018	0.405	0.42	0.4
CITIC ENVIROTECH LTD.	Outside Day White Candle	8/24/2018	0.575	0.585	0.565
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	8/24/2018	0.187	0.187	0.18
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	8/24/2018	9.4	9.41	9.26
GREAT EASTERN HLDGS LTD	Outside Day White Candle	8/24/2018	27.73	27.78	27.39
JADASON ENTERPRISES LTD	Outside Day White Candle	8/24/2018	0.037	0.037	0.035
KSH HOLDINGS LIMITED	Outside Day White Candle	8/24/2018	0.605	0.605	0.595
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/24/2018	0.51	0.52	0.505
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	8/24/2018	0.152	0.158	0.146
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	8/24/2018	0.26	0.26	0.245

Thursday, August 23, 2018

Candlestick 2018-08-23

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/23/2018	8.93	9.18	8.86
NSL LTD.	Inside Day Black Candle	8/23/2018	1.22	1.23	1.22
UMS HOLDINGS LIMITED	Inside Day Black Candle	8/23/2018	0.825	0.84	0.815
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	8/23/2018	1.26	1.28	1.26
AEM HOLDINGS LTD	Inside Day White Candle	8/23/2018	0.845	0.885	0.83
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/23/2018	6.01	6.08	5.98
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/23/2018	0.515	0.525	0.505
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/23/2018	9.71	9.76	9.65
YHI INTERNATIONAL LIMITED	Inside Day White Candle	8/23/2018	0.415	0.415	0.405
A-SMART HOLDINGS LTD.	Outside Day Black Candle	8/23/2018	0.52	0.53	0.5
CAPITALAND MALL TRUST	Outside Day Black Candle	8/23/2018	2.18	2.25	2.18
DBS S$800M 4.7% NCPS	Outside Day Black Candle	8/23/2018	105.9	106.5	105.9
HOTEL ROYAL LTD	Outside Day Black Candle	8/23/2018	3.22	3.28	3.22
HSI 28288 VT ECW180927	Outside Day Black Candle	8/23/2018	0.082	0.103	0.075
HSI 28800 MB ECW180830	Outside Day Black Candle	8/23/2018	0.015	0.023	0.014
INNOTEK LIMITED	Outside Day Black Candle	8/23/2018	0.4	0.415	0.4
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	8/23/2018	0.177	0.186	0.177
RH PETROGAS LIMITED	Outside Day Black Candle	8/23/2018	0.06	0.072	0.06
SP CORPORATION LIMITED	Outside Day Black Candle	8/23/2018	0.8	0.835	0.8
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	8/23/2018	0.73	0.76	0.72
TTJ HOLDINGS LIMITED	Outside Day Black Candle	8/23/2018	0.285	0.31	0.285
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/23/2018	0.041	0.041	0.038
KEPPEL TELE & TRAN	Outside Day White Candle	8/23/2018	1.42	1.44	1.4
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	8/23/2018	1.82	1.82	1.78
STRACO CORPORATION LIMITED	Outside Day White Candle	8/23/2018	0.745	0.745	0.735
TOP GLOVE CORPORATION BHD	Outside Day White Candle	8/23/2018	3.63	3.65	3.53
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	8/23/2018	0.245	0.25	0.23

Monday, August 20, 2018

Candlestick 2018-08-20

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	8/20/2018	0.08	0.084	0.075
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	8/20/2018	0.077	0.078	0.077
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	8/20/2018	0.94	0.98	0.94
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	8/20/2018	4.69	4.84	4.69
INNOTEK LIMITED	Inside Day Black Candle	8/20/2018	0.41	0.415	0.41
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/20/2018	11.19	11.34	11.15
SIMSCI 380 MBL ECW181231	Inside Day Black Candle	8/20/2018	0.133	0.142	0.133
STI 3300 MB ECW181231	Inside Day Black Candle	8/20/2018	0.061	0.062	0.061
YANGZIJIANG MB ECW181217	Inside Day Black Candle	8/20/2018	0.026	0.028	0.026
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	8/20/2018	2.74	2.74	2.72
DBS GROUP HOLDINGS LTD	Inside Day White Candle	8/20/2018	25.17	25.3	25.1
DBS MB EPW181001	Inside Day White Candle	8/20/2018	0.18	0.18	0.176
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	8/20/2018	1.575	1.575	1.52
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	8/20/2018	3.38	3.38	3.22
MIRACH ENERGY LIMITED	Inside Day White Candle	8/20/2018	0.097	0.097	0.096
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/20/2018	102.23	102.23	102.201
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	8/20/2018	0.151	0.151	0.148
SATS LTD.	Inside Day White Candle	8/20/2018	5.08	5.12	5.06
SIMSCI 350 MBL EPW180928	Inside Day White Candle	8/20/2018	0.067	0.067	0.06
TA CORPORATION LTD	Inside Day White Candle	8/20/2018	0.24	0.24	0.23
UOB MB EPW181001	Inside Day White Candle	8/20/2018	0.085	0.085	0.078
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/20/2018	18.21	18.3	17.93
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/20/2018	1.07	1.09	1.06
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	8/20/2018	0.39	0.395	0.375
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	8/20/2018	0.305	0.315	0.3
PARKWAYLIFE REIT	Outside Day Black Candle	8/20/2018	2.69	2.75	2.68
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	8/20/2018	0.018	0.02	0.018
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	8/20/2018	1.02	1.09	1
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	8/20/2018	0.775	0.81	0.775
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	8/20/2018	0.47	0.49	0.47
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	8/20/2018	3.09	3.15	3.09
ASPIAL CORPORATION LIMITED	Outside Day White Candle	8/20/2018	0.24	0.24	0.225
CASA HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	0.13	0.13	0.1
CEI LIMITED	Outside Day White Candle	8/20/2018	0.925	0.93	0.9
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	8/20/2018	1.4	1.4	0.965
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/20/2018	0.039	0.039	0.032
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	8/20/2018	8.88	9.02	8.68
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	8/20/2018	2.35	2.35	2.22
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/20/2018	1.48	1.48	1.45
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	0.995	1	0.975
IPC CORPORATION LIMITED	Outside Day White Candle	8/20/2018	0.41	0.41	0.37
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	8/20/2018	1.12	1.12	1.09
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	8/20/2018	0.19	0.19	0.187
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/20/2018	0.425	0.425	0.405

Saturday, August 18, 2018

Candlestick 2018-08-17

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	8/17/2018	0.04	0.041	0.04
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	8/17/2018	0.435	0.455	0.43
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	8/17/2018	1.655	1.73	1.615
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	8/17/2018	0.56	0.575	0.56
HSI 28400 MB ECW180927	Inside Day Black Candle	8/17/2018	0.067	0.078	0.063
HSI 28800 MB ECW180830	Inside Day Black Candle	8/17/2018	0.015	0.02	0.013
HSI 29200 MB ECW180927	Inside Day Black Candle	8/17/2018	0.039	0.046	0.036
HSI 29400 MB ECW181030	Inside Day Black Candle	8/17/2018	0.068	0.075	0.063
HSI 29600 MB ECW180830	Inside Day Black Candle	8/17/2018	0.004	0.006	0.004
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/17/2018	9.56	9.62	9.55
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/17/2018	0.585	0.6	0.58
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/17/2018	6	6.11	5.95
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	8/17/2018	1.025	1.025	1.02
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	8/17/2018	4.26	4.38	4.07
HONG LEONG ASIA LTD.	Inside Day White Candle	8/17/2018	0.67	0.675	0.66
HSI 29000 MB EPW180830	Inside Day White Candle	8/17/2018	0.345	0.345	0.32
KRISENERGY LTD.	Inside Day White Candle	8/17/2018	0.089	0.089	0.088
PROPNEX LIMITED	Inside Day White Candle	8/17/2018	0.575	0.58	0.565
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/17/2018	7.41	7.41	7.36
DBS MB ECW181126	Outside Day Black Candle	8/17/2018	0.016	0.02	0.016
DBS MB ECW181210	Outside Day Black Candle	8/17/2018	0.051	0.062	0.05
DBS MB ECW190118	Outside Day Black Candle	8/17/2018	0.124	0.142	0.124
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	8/17/2018	0.94	1.01	0.925
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	8/17/2018	0.112	0.116	0.106
RH PETROGAS LIMITED	Outside Day Black Candle	8/17/2018	0.066	0.092	0.066
SIMSCI 380 MBL ECW181231	Outside Day Black Candle	8/17/2018	0.137	0.15	0.132
STI 3300 MB ECW181231	Outside Day Black Candle	8/17/2018	0.06	0.064	0.06
STI 3500 MB ECW181231	Outside Day Black Candle	8/17/2018	0.037	0.04	0.037
STI ETF	Outside Day Black Candle	8/17/2018	3.25	3.281	3.245
YANGZIJIANG MB ECW181217	Outside Day Black Candle	8/17/2018	0.027	0.032	0.025
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/17/2018	1.48	1.53	1.48
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/17/2018	0.036	0.037	0.034
DBS MB EPW181001	Outside Day White Candle	8/17/2018	0.185	0.186	0.155
GOODLAND GROUP LIMITED	Outside Day White Candle	8/17/2018	0.26	0.26	0.235
KING WAN CORPORATION LIMITED	Outside Day White Candle	8/17/2018	0.125	0.125	0.114
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/17/2018	0.51	0.53	0.505
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	8/17/2018	0.029	0.029	0.027

Saturday, August 11, 2018

Candlestick 2018-08-10

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	8/10/2018	0.188	0.195	0.188
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/10/2018	1.24	1.26	1.23
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	8/10/2018	2.15	2.22	2.15
PROPNEX LIMITED	Inside Day Black Candle	8/10/2018	0.595	0.6	0.59
STARHILL GLOBAL REIT	Inside Day Black Candle	8/10/2018	0.675	0.68	0.675
SUNNINGDALE TECH LTD	Inside Day Black Candle	8/10/2018	1.37	1.42	1.37
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	8/10/2018	2.21	2.23	2.2
GREAT EASTERN HLDGS LTD	Inside Day White Candle	8/10/2018	27.66	27.7	27.61
BOARDROOM LIMITED	Outside Day Black Candle	8/10/2018	0.78	0.81	0.78
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	8/10/2018	1.71	1.76	1.71
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	8/10/2018	1.57	1.61	1.57
DELFI LIMITED	Outside Day Black Candle	8/10/2018	1.11	1.15	1.11
HG METAL MANUFACTURING LTD	Outside Day Black Candle	8/10/2018	0.305	0.32	0.305
HSI 28800 MB ECW180830	Outside Day Black Candle	8/10/2018	0.079	0.108	0.079
HSI 28888 VT ECW180830	Outside Day Black Candle	8/10/2018	0.065	0.089	0.065
HSI 29200 MB ECW180927	Outside Day Black Candle	8/10/2018	0.102	0.125	0.1
HSI 29600 MB ECW180830	Outside Day Black Candle	8/10/2018	0.042	0.058	0.04
HSI 30000 MB ECW180927	Outside Day Black Candle	8/10/2018	0.059	0.075	0.057
HSI 30400 MB ECW180830	Outside Day Black Candle	8/10/2018	0.013	0.02	0.013
KEPPEL-KBS US REIT	Outside Day Black Candle	8/10/2018	0.825	0.84	0.825
LYXOR ETF MSCI EMERGING MKT 10	Outside Day Black Candle	8/10/2018	11.75	11.96	11.75
TOP GLOBAL LIMITED	Outside Day Black Candle	8/10/2018	0.245	0.26	0.245
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	8/10/2018	31.41	31.8	31.26
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/10/2018	14.25	14.4	14.25
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	8/10/2018	6.06	6.16	6.06
DASIN RETAIL TRUST	Outside Day White Candle	8/10/2018	0.89	0.9	0.87
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	8/10/2018	0.28	0.28	0.255
FU YU CORPORATION LTD	Outside Day White Candle	8/10/2018	0.175	0.175	0.171
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/10/2018	1.99	1.99	1.93
PEC LTD.	Outside Day White Candle	8/10/2018	0.61	0.61	0.59