Candlestick 2017-12-15

Symbol	Type	Date	Close	High	Low
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	12/15/2017	0.186	0.19	0.182
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	12/15/2017	0.38	0.385	0.38
JADASON ENTERPRISES LTD	Inside Day Black Candle	12/15/2017	0.073	0.076	0.073
JAPFA LTD.	Inside Day Black Candle	12/15/2017	0.47	0.48	0.465
UNITED OVERSEAS AUSTRALIA LTD	Inside Day Black Candle	12/15/2017	0.65	0.66	0.65
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	12/15/2017	0.295	0.3	0.265
DRAGON GROUP INTL LIMITED	Inside Day White Candle	12/15/2017	0.034	0.034	0.032
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	12/15/2017	0.575	0.575	0.57
SATS LTD.	Inside Day White Candle	12/15/2017	5.25	5.25	5.18
TAT HONG HOLDINGS LTD	Inside Day White Candle	12/15/2017	0.43	0.43	0.425
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	12/15/2017	0.86	0.885	0.86
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	12/15/2017	0.895	0.93	0.88
CSC HOLDINGS LTD	Outside Day Black Candle	12/15/2017	0.028	0.03	0.028
FRASER AND NEAVE LIMITED	Outside Day Black Candle	12/15/2017	2.56	2.64	2.56
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	12/15/2017	0.83	0.844	0.83
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	12/15/2017	1.016	1.02	1.016
VENTURE CORPORATION LIMITED	Outside Day Black Candle	12/15/2017	20.22	20.77	20.22
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	12/15/2017	0.5	0.5	0.435
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/15/2017	0.29	0.29	0.28
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/15/2017	9.64	9.64	9.42
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/15/2017	0.166	0.166	0.16
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	12/15/2017	2.12	2.12	2.07
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/15/2017	0.31	0.32	0.305
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/15/2017	2.74	2.74	2.71
IFAST CORPORATION LTD.	Outside Day White Candle	12/15/2017	0.875	0.88	0.865
IS MSCI INDIA 100	Outside Day White Candle	12/15/2017	8.89	8.96	4.68
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	12/15/2017	2	2	1.97
OLAM INTERNATIONAL W180129	Outside Day White Candle	12/15/2017	0.525	0.525	0.495
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/15/2017	10.51	10.64	10.44
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/15/2017	0.09	0.092	0.089
SUNRIGHT LTD	Outside Day White Candle	12/15/2017	0.825	0.83	0.785
TEE LAND LIMITED	Outside Day White Candle	12/15/2017	0.205	0.205	0.19
TREK 2000 INT'L LTD	Outside Day White Candle	12/15/2017	0.285	0.285	0.26
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/15/2017	0.148	0.15	0.118