I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 13, 2017

Candlestick 2017-12-13

Symbol TypeDateCloseHighLow
FALCON ENERGY GROUP LIMITEDInside Day Black Candle12/13/20170.0680.0730.068
MAPLETREE COMMERCIAL TRUSTInside Day Black Candle12/13/20171.61.611.6
SUNRIGHT LTDInside Day Black Candle12/13/20170.7850.790.785
TIANJIN ZHONG XIN PHARM GROUPInside Day Black Candle12/13/20170.8950.9050.895
CH OFFSHORE LTDInside Day White Candle12/13/20170.240.240.235
DUTY FREE INTERNATIONALLIMITEDInside Day White Candle12/13/20170.280.280.27
HAI LECK HOLDINGS LIMITEDInside Day White Candle12/13/20170.5950.5950.56
RH PETROGAS LIMITEDInside Day White Candle12/13/20170.1110.1110.11
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle12/13/20170.940.9450.93
AUSNET SERVICES LTDOutside Day Black Candle12/13/20171.921.951.92
BHG RETAIL REITOutside Day Black Candle12/13/20170.730.740.73
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle12/13/20175.935.985.91
DBXT FTSE VIETNAM ETF 10Outside Day Black Candle12/13/201729.7429.8729.53
DRAGON GROUP INTL LIMITEDOutside Day Black Candle12/13/20170.0310.0360.031
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle12/13/20179.39.549.3
HONG LEONG ASIA LTD.Outside Day Black Candle12/13/20171.041.071.02
OCBC BK MB EPW180301Outside Day Black Candle12/13/20170.0190.0230.019
PARKWAYLIFE REITOutside Day Black Candle12/13/20172.852.92.85
SUNMOON FOOD COMPANY LIMITEDOutside Day Black Candle12/13/20170.0910.0930.09
UOB MB EPW180412Outside Day Black Candle12/13/20170.0740.080.074
AVI-TECH ELECTRONICS LIMITEDOutside Day White Candle12/13/20170.460.460.44
DELONG HOLDINGS LIMITEDOutside Day White Candle12/13/20172.562.742.48
DLC SOCGEN5XLONGHSI 200714Outside Day White Candle12/13/20173.863.913.56
ENVICTUS INTERNATIONAL HLDGLTDOutside Day White Candle12/13/20170.40.40.38
HSI 28200 MB ECW171228Outside Day White Candle12/13/20170.20.2050.163
HSI 28800 MB ECW180130Outside Day White Candle12/13/20170.210.210.183
HSI 29200 MB ECW171228Outside Day White Candle12/13/20170.0880.0950.051
HSI 29600 MB ECW180130Outside Day White Candle12/13/20170.1370.1440.103
HSI 30000 MB ECW171228Outside Day White Candle12/13/20170.0370.040.02
HSI 30688 VT ECW180227Outside Day White Candle12/13/20170.0880.0920.065
HSI 30800 MB ECW180227Outside Day White Candle12/13/20170.0940.0990.071
KODA LTDOutside Day White Candle12/13/20170.850.850.725
NUTRYFARM INTERNATIONAL LTDOutside Day White Candle12/13/20170.1140.1140.108
OVERSEA-CHINESE BANKING CORPOutside Day White Candle12/13/201712.5912.5912.42
SINGAPORE MYANMAR INVESTCO LTDOutside Day White Candle12/13/20170.4450.4450.43
UNITED OVERSEAS BANK LTDOutside Day White Candle12/13/201726.7926.7926.36
UOB MB ECW180410Outside Day White Candle12/13/20170.190.190.179
UOB MB ECW180412Outside Day White Candle12/13/20170.1170.1170.108

No comments: