Candlestick 2017-12-04

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Inside Day Black Candle	12/4/2017	0.72	0.73	0.72
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/4/2017	27.78	28.9	27.78
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/4/2017	0.88	0.895	0.87
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/4/2017	1.06	1.08	1.06
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/4/2017	40.26	40.69	40.05
KSH HOLDINGS LIMITED	Inside Day Black Candle	12/4/2017	0.74	0.75	0.74
RH PETROGAS LIMITED	Inside Day Black Candle	12/4/2017	0.096	0.099	0.096
ROWSLEY LTD.	Inside Day Black Candle	12/4/2017	0.119	0.122	0.119
STARHUB LTD	Inside Day Black Candle	12/4/2017	2.9	2.93	2.89
CHINA JINJIANG ENV HLDG CO LTD	Inside Day White Candle	12/4/2017	0.775	0.775	0.77
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	12/4/2017	0.715	0.715	0.705
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	12/4/2017	94.25	94.25	93.2
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	12/4/2017	2.25	2.25	2.22
VIVA INDUSTRIAL TRUST	Inside Day White Candle	12/4/2017	0.945	0.945	0.935
BHG RETAIL REIT	Outside Day Black Candle	12/4/2017	0.73	0.745	0.725
COSCO SHIPPING INTL(S) CO. LTD	Outside Day Black Candle	12/4/2017	0.495	0.535	0.495
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	12/4/2017	1.24	1.31	1.2
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	12/4/2017	2	2.05	1.99
HSI 28188 VT EPW171228	Outside Day Black Candle	12/4/2017	0.039	0.057	0.036
HSI 28400 MB EPW180130	Outside Day Black Candle	12/4/2017	0.121	0.144	0.111
HSI 28800 MB EPW171228	Outside Day Black Candle	12/4/2017	0.083	0.109	0.072
HSI 29200 MB EPW180130	Outside Day Black Candle	12/4/2017	0.179	0.2	0.168
HSI28400 MB EPW180130	Outside Day Black Candle	12/4/2017	0.121	0.143	0.111
IFAST CORPORATION LTD.	Outside Day Black Candle	12/4/2017	0.87	0.9	0.87
IHH HEALTHCARE BERHAD	Outside Day Black Candle	12/4/2017	1.82	1.87	1.82
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/4/2017	7.5	7.58	7.48
SPDR GOLD SHARES	Outside Day Black Candle	12/4/2017	120.75	124.96	120.75
ACMA LTD.	Outside Day White Candle	12/4/2017	0.335	0.335	0.27
AF GLOBAL LIMITED	Outside Day White Candle	12/4/2017	0.235	0.235	0.21
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/4/2017	0.875	0.875	0.85
CH OFFSHORE LTD	Outside Day White Candle	12/4/2017	0.24	0.245	0.21
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/4/2017	30.95	30.95	30.45
DLC SOCGEN5XLONGHSC 200714	Outside Day White Candle	12/4/2017	3.13	3.15	2.9
GRP LTD	Outside Day White Candle	12/4/2017	0.199	0.2	0.19
ISHARES USD ASIA BOND ETF	Outside Day White Candle	12/4/2017	10.77	10.77	10.7
KING WAN CORPORATION LIMITED	Outside Day White Candle	12/4/2017	0.16	0.16	0.145
LCT HOLDINGS LIMITED	Outside Day White Candle	12/4/2017	0.51	0.51	0.495
LTC CORPORATION LIMITED	Outside Day White Candle	12/4/2017	0.645	0.655	0.63
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/4/2017	1.025	1.025	1.02
RAMBA ENERGY LIMITED	Outside Day White Candle	12/4/2017	0.097	0.097	0.08
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	12/4/2017	0.55	0.57	0.52
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	12/4/2017	0.18	0.18	0.15
SUNNINGDALE TECH LTD	Outside Day White Candle	12/4/2017	1.93	1.93	1.88