I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, December 4, 2017

Candlestick 2017-12-04

Symbol TypeDateCloseHighLow
CITIC ENVIROTECH LTD.Inside Day Black Candle12/4/20170.720.730.72
GREAT EASTERN HLDGS LTDInside Day Black Candle12/4/201727.7828.927.78
HONG FOK CORPORATION LTDInside Day Black Candle12/4/20170.880.8950.87
HONG LEONG ASIA LTD.Inside Day Black Candle12/4/20171.061.081.06
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle12/4/201740.2640.6940.05
KSH HOLDINGS LIMITEDInside Day Black Candle12/4/20170.740.750.74
RH PETROGAS LIMITEDInside Day Black Candle12/4/20170.0960.0990.096
ROWSLEY LTD.Inside Day Black Candle12/4/20170.1190.1220.119
STARHUB LTDInside Day Black Candle12/4/20172.92.932.89
CHINA JINJIANG ENV HLDG CO LTDInside Day White Candle12/4/20170.7750.7750.77
FAR EAST HOSPITALITY TRUSTInside Day White Candle12/4/20170.7150.7150.705
HYFLUX 6% CUM PREF CLASS A 10Inside Day White Candle12/4/201794.2594.2593.2
OLAM INTERNATIONAL LIMITEDInside Day White Candle12/4/20172.252.252.22
VIVA INDUSTRIAL TRUSTInside Day White Candle12/4/20170.9450.9450.935
BHG RETAIL REITOutside Day Black Candle12/4/20170.730.7450.725
COSCO SHIPPING INTL(S) CO. LTDOutside Day Black Candle12/4/20170.4950.5350.495
DLC SOCGEN5XSHORTHSI 200714Outside Day Black Candle12/4/20171.241.311.2
HOTUNG INVESTMENT HLDGS LTDOutside Day Black Candle12/4/201722.051.99
HSI 28188 VT EPW171228Outside Day Black Candle12/4/20170.0390.0570.036
HSI 28400 MB EPW180130Outside Day Black Candle12/4/20170.1210.1440.111
HSI 28800 MB EPW171228Outside Day Black Candle12/4/20170.0830.1090.072
HSI 29200 MB EPW180130Outside Day Black Candle12/4/20170.1790.20.168
HSI28400 MB EPW180130Outside Day Black Candle12/4/20170.1210.1430.111
IFAST CORPORATION LTD.Outside Day Black Candle12/4/20170.870.90.87
IHH HEALTHCARE BERHADOutside Day Black Candle12/4/20171.821.871.82
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle12/4/20177.57.587.48
SPDR GOLD SHARESOutside Day Black Candle12/4/2017120.75124.96120.75
ACMA LTD.Outside Day White Candle12/4/20170.3350.3350.27
AF GLOBAL LIMITEDOutside Day White Candle12/4/20170.2350.2350.21
BOUSTEAD PROJECTS LIMITEDOutside Day White Candle12/4/20170.8750.8750.85
CH OFFSHORE LTDOutside Day White Candle12/4/20170.240.2450.21
DBXT FTSE VIETNAM ETF 10Outside Day White Candle12/4/201730.9530.9530.45
DLC SOCGEN5XLONGHSC 200714Outside Day White Candle12/4/20173.133.152.9
GRP LTDOutside Day White Candle12/4/20170.1990.20.19
ISHARES USD ASIA BOND ETFOutside Day White Candle12/4/201710.7710.7710.7
KING WAN CORPORATION LIMITEDOutside Day White Candle12/4/20170.160.160.145
LCT HOLDINGS LIMITEDOutside Day White Candle12/4/20170.510.510.495
LTC CORPORATION LIMITEDOutside Day White Candle12/4/20170.6450.6550.63
OXLEY MTN S$300M 5% B191105Outside Day White Candle12/4/20171.0251.0251.02
RAMBA ENERGY LIMITEDOutside Day White Candle12/4/20170.0970.0970.08
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle12/4/20170.550.570.52
SOILBUILD CONSTRUCTION GRP LTDOutside Day White Candle12/4/20170.180.180.15
SUNNINGDALE TECH LTDOutside Day White Candle12/4/20171.931.931.88

No comments: