Candlestick 2017-12-12

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Inside Day Black Candle	12/12/2017	0.95	0.98	0.95
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/12/2017	27	27.18	27
HEETON HOLDINGS LIMITED	Inside Day Black Candle	12/12/2017	0.545	0.55	0.545
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/12/2017	7.27	7.31	7.21
HSI 28200 MB ECW171228	Inside Day Black Candle	12/12/2017	0.169	0.183	0.169
HSI 30000 MB ECW171228	Inside Day Black Candle	12/12/2017	0.023	0.027	0.021
HSI 30400 MB ECW180130	Inside Day Black Candle	12/12/2017	0.061	0.071	0.058
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	12/12/2017	1.97	1.98	1.97
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/12/2017	3.24	3.25	3.23
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/12/2017	2.61	2.62	2.6
UOL GROUP LIMITED	Inside Day Black Candle	12/12/2017	8.64	8.67	8.57
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	12/12/2017	1.6	1.62	1.58
DBS MB ECW180416	Inside Day White Candle	12/12/2017	0.089	0.089	0.084
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	12/12/2017	0.841	0.855	0.833
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/12/2017	63.12	63.28	62.32
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/12/2017	41.34	41.34	40.36
PCI LIMITED	Inside Day White Candle	12/12/2017	0.755	0.755	0.75
DBS MB EPW180416	Outside Day Black Candle	12/12/2017	0.114	0.118	0.114
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/12/2017	15.72	15.82	15.7
DLC SOCGEN5XLONGHSC 200714	Outside Day Black Candle	12/12/2017	2.76	2.9	2.76
GP INDUSTRIES LIMITED	Outside Day Black Candle	12/12/2017	0.725	0.74	0.725
HSI 30688 VT ECW180227	Outside Day Black Candle	12/12/2017	0.069	0.08	0.067
IS MSCI INDIA 100	Outside Day Black Candle	12/12/2017	8.83	8.88	8.83
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/12/2017	7.63	7.65	7.55
SP CORPORATION LIMITED	Outside Day Black Candle	12/12/2017	0.84	0.88	0.84
TAT HONG HOLDINGS LTD	Outside Day Black Candle	12/12/2017	0.41	0.425	0.41
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/12/2017	0.665	0.665	0.62
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/12/2017	0.89	0.91	0.88
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	12/12/2017	0.02	0.021	0.017
CH OFFSHORE LTD	Outside Day White Candle	12/12/2017	0.235	0.25	0.21
CITYNEON HOLDINGS LIMITED	Outside Day White Candle	12/12/2017	0.995	1.01	0.98
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/12/2017	25.41	25.41	25.34
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	12/12/2017	0.137	0.137	0.13
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	12/12/2017	0.6	0.6	0.555
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/12/2017	0.062	0.063	0.057
PAVILLON HOLDINGS LTD.	Outside Day White Candle	12/12/2017	0.048	0.048	0.045
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2017	0.325	0.325	0.31
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	12/12/2017	0.187	0.187	0.179