Candlestick 2017-12-07

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	12/7/2017	1.82	1.85	1.82
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/7/2017	7.12	7.2	7.11
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/7/2017	3.77	3.78	3.77
HSI 30688 VT ECW180227	Inside Day Black Candle	12/7/2017	0.059	0.061	0.055
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	12/7/2017	0.193	0.196	0.193
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	12/7/2017	1	1.01	0.99
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	12/7/2017	1.016	1.018	1.016
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	12/7/2017	1.87	1.89	1.87
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	12/7/2017	0.143	0.146	0.143
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	12/7/2017	0.83	0.835	0.825
DBXT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	12/7/2017	15.68	15.69	15.66
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	12/7/2017	1.74	1.74	1.68
HSI 28188 VT EPW171228	Inside Day White Candle	12/7/2017	0.089	0.094	0.074
SERIAL SYSTEM LTD	Inside Day White Candle	12/7/2017	0.167	0.167	0.165
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	12/7/2017	0.2	0.2	0.199
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	12/7/2017	0.07	0.085	0.07
MIDAS HLDGS LIMITED	Outside Day Black Candle	12/7/2017	0.11	0.124	0.11
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/7/2017	2.98	3.06	2.98
AF GLOBAL LIMITED	Outside Day White Candle	12/7/2017	0.23	0.23	0.215
GALLANT VENTURE LTD.	Outside Day White Candle	12/7/2017	0.132	0.133	0.13
OUE LIMITED	Outside Day White Candle	12/7/2017	1.87	1.88	1.84
PERENNIAL S$300M4.65%N181023	Outside Day White Candle	12/7/2017	1.021	1.021	1.015
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/7/2017	1.52	1.52	1.42