Candlestick 2017-12-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/14/2017	0.87	0.875	0.87
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.57	0.585	0.565
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/14/2017	0.029	0.035	0.028
KODA LTD	Inside Day Black Candle	12/14/2017	0.8	0.83	0.8
KSH HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.78	0.785	0.775
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	12/14/2017	1.19	1.2	1.19
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.625	0.635	0.625
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/14/2017	0.955	0.96	0.955
SERIAL SYSTEM LTD	Inside Day Black Candle	12/14/2017	0.165	0.166	0.165
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/14/2017	20.33	20.7	20.3
FEDERAL INT(2000) LTD	Inside Day White Candle	12/14/2017	0.4	0.4	0.375
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/14/2017	7.23	7.23	7.14
NUTRYFARM INTERNATIONAL LTD R	Inside Day White Candle	12/14/2017	0.003	0.004	0.002
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	12/14/2017	0.86	0.88	0.86
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	12/14/2017	0.8	0.81	0.8
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/14/2017	12.4	12.71	12.32
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/14/2017	0.118	0.122	0.118
FU YU CORPORATION LTD	Outside Day Black Candle	12/14/2017	0.19	0.192	0.189
HAW PAR CORP LTD	Outside Day Black Candle	12/14/2017	11.42	11.7	11.41
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/14/2017	7.61	7.78	7.61
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/14/2017	3.04	3.1	3.03
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	12/14/2017	2.07	2.1	2.06
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	12/14/2017	0.38	0.4	0.38
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	12/14/2017	6.25	6.39	6.25
UOB MB ECW180115	Outside Day Black Candle	12/14/2017	0.122	0.157	0.122
UOB MB ECW180412	Outside Day Black Candle	12/14/2017	0.108	0.123	0.106
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	12/14/2017	1.172	1.172	1.169
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	12/14/2017	0.067	0.067	0.052
BENG KUANG MARINE LIMITED	Outside Day White Candle	12/14/2017	0.1	0.1	0.079
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/14/2017	1.39	1.4	1.38
CH OFFSHORE LTD	Outside Day White Candle	12/14/2017	0.245	0.245	0.215
DBS MB EPW180416	Outside Day White Candle	12/14/2017	0.122	0.122	0.106
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	12/14/2017	1.56	1.59	1.5
GRP LTD	Outside Day White Candle	12/14/2017	0.195	0.195	0.188
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/14/2017	1.42	1.44	1.39
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/14/2017	10.8	10.8	10.75
JADASON ENTERPRISES LTD	Outside Day White Candle	12/14/2017	0.076	0.078	0.072
LTC CORPORATION LIMITED	Outside Day White Candle	12/14/2017	0.65	0.655	0.63
OCBC BK MB EPW180702	Outside Day White Candle	12/14/2017	0.116	0.12	0.104
SINARMAS LAND LIMITED	Outside Day White Candle	12/14/2017	0.41	0.41	0.4
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/14/2017	0.35	0.35	0.33
SUNNINGDALE TECH LTD	Outside Day White Candle	12/14/2017	1.87	1.89	1.84