I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Thursday, December 14, 2017

Candlestick 2017-12-14

Symbol TypeDateCloseHighLow
BOUSTEAD PROJECTS LIMITEDInside Day Black Candle12/14/20170.870.8750.87
HAI LECK HOLDINGS LIMITEDInside Day Black Candle12/14/20170.570.5850.565
HOE LEONG CORPORATION LTD.Inside Day Black Candle12/14/20170.0290.0350.028
KODA LTDInside Day Black Candle12/14/20170.80.830.8
KSH HOLDINGS LIMITEDInside Day Black Candle12/14/20170.780.7850.775
MAPLETREE GREATER CHINACOMM TRInside Day Black Candle12/14/20171.191.21.19
OXLEY HOLDINGS LIMITEDInside Day Black Candle12/14/20170.6250.6350.625
SARINE TECHNOLOGIES LTDInside Day Black Candle12/14/20170.9550.960.955
SERIAL SYSTEM LTDInside Day Black Candle12/14/20170.1650.1660.165
VENTURE CORPORATION LIMITEDInside Day Black Candle12/14/201720.3320.720.3
FEDERAL INT(2000) LTDInside Day White Candle12/14/20170.40.40.375
HONGKONG LAND HOLDINGS LIMITEDInside Day White Candle12/14/20177.237.237.14
NUTRYFARM INTERNATIONAL LTD RInside Day White Candle12/14/20170.0030.0040.002
BOUSTEAD SINGAPORE LIMITEDOutside Day Black Candle12/14/20170.860.880.86
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle12/14/20170.80.810.8
CITY DEVELOPMENTS LIMITEDOutside Day Black Candle12/14/201712.412.7112.32
COSMOSTEEL HOLDINGS LIMITEDOutside Day Black Candle12/14/20170.1180.1220.118
FU YU CORPORATION LTDOutside Day Black Candle12/14/20170.190.1920.189
HAW PAR CORP LTDOutside Day Black Candle12/14/201711.4211.711.41
KEPPEL CORPORATION LIMITEDOutside Day Black Candle12/14/20177.617.787.61
SEMBCORP INDUSTRIES LTDOutside Day Black Candle12/14/20173.043.13.03
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle12/14/20172.072.12.06
TIONG SENG HOLDINGS LIMITEDOutside Day Black Candle12/14/20170.380.40.38
UNITED OVERSEAS INSURANCE LTDOutside Day Black Candle12/14/20176.256.396.25
UOB MB ECW180115Outside Day Black Candle12/14/20170.1220.1570.122
UOB MB ECW180412Outside Day Black Candle12/14/20170.1080.1230.106
ABF SPORE BOND INDEX FUND ETFOutside Day White Candle12/14/20171.1721.1721.169
ANAN INTERNATIONAL LIMITEDOutside Day White Candle12/14/20170.0670.0670.052
BENG KUANG MARINE LIMITEDOutside Day White Candle12/14/20170.10.10.079
BONVESTS HOLDINGS LTDOutside Day White Candle12/14/20171.391.41.38
CH OFFSHORE LTDOutside Day White Candle12/14/20170.2450.2450.215
DBS MB EPW180416Outside Day White Candle12/14/20170.1220.1220.106
DLC SOCGEN5XSHORTMSG 200714Outside Day White Candle12/14/20171.561.591.5
GRP LTDOutside Day White Candle12/14/20170.1950.1950.188
HOTEL GRAND CENTRAL LTDOutside Day White Candle12/14/20171.421.441.39
ISHARES USD ASIA HY BOND ETFOutside Day White Candle12/14/201710.810.810.75
JADASON ENTERPRISES LTDOutside Day White Candle12/14/20170.0760.0780.072
LTC CORPORATION LIMITEDOutside Day White Candle12/14/20170.650.6550.63
OCBC BK MB EPW180702Outside Day White Candle12/14/20170.1160.120.104
SINARMAS LAND LIMITEDOutside Day White Candle12/14/20170.410.410.4
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle12/14/20170.350.350.33
SUNNINGDALE TECH LTDOutside Day White Candle12/14/20171.871.891.84

No comments: