Candlestick 2017-12-01

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	12/1/2017	3.18	3.26	3.18
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	12/1/2017	1.88	1.9	1.87
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/1/2017	8.08	8.15	8.01
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/1/2017	9.59	9.61	9.59
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/1/2017	1.76	1.8	1.75
KEPPEL TELE & TRAN	Inside Day Black Candle	12/1/2017	1.62	1.64	1.61
LIAN BENG GROUP LTD	Inside Day Black Candle	12/1/2017	0.725	0.735	0.725
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/1/2017	0.97	0.985	0.965
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/1/2017	20.52	20.92	20.52
GUOCOLAND LIMITED	Inside Day White Candle	12/1/2017	2.1	2.11	2.09
HONG LEONG ASIA LTD.	Inside Day White Candle	12/1/2017	1.07	1.1	1.05
HOTEL ROYAL LTD	Inside Day White Candle	12/1/2017	3.98	3.98	3.97
HSI 27000 MB EPW171228	Inside Day White Candle	12/1/2017	0.014	0.014	0.013
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	12/1/2017	63.83	64.16	63.02
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/1/2017	41.94	42.64	41.62
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/1/2017	0.127	0.128	0.126
NETLINK NBN TRUST	Inside Day White Candle	12/1/2017	0.83	0.83	0.825
NOBLE GROUP LIMITED	Inside Day White Candle	12/1/2017	0.145	0.153	0.14
STRAITS TRADING CO. LTD	Inside Day White Candle	12/1/2017	2.28	2.28	2.26
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	12/1/2017	13.37	13.57	13.37
DASIN RETAIL TRUST	Outside Day Black Candle	12/1/2017	0.805	0.875	0.805
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	12/1/2017	15.5	15.8	15.5
PEC LTD.	Outside Day Black Candle	12/1/2017	0.615	0.625	0.615
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	12/1/2017	0.093	0.096	0.093
TREK 2000 INT'L LTD	Outside Day Black Candle	12/1/2017	0.27	0.28	0.27
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/1/2017	1.4	1.4	1.36
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/1/2017	0.77	0.77	0.755
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	12/1/2017	28.35	28.35	28.1
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	12/1/2017	24.92	25	24.86
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/1/2017	0.055	0.056	0.04
GENTING SINGAPORE PLC	Outside Day White Candle	12/1/2017	1.34	1.35	1.32
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	12/1/2017	0.6	0.6	0.58
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	12/1/2017	0.026	0.034	0.025
MIRACH ENERGY LIMITED	Outside Day White Candle	12/1/2017	0.105	0.105	0.093
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	12/1/2017	0.045	0.045	0.031
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	12/1/2017	0.525	0.525	0.5
THAKRAL CORPORATION LTD	Outside Day White Candle	12/1/2017	0.51	0.52	0.5