Candlestick 2017-11-30

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Inside Day Black Candle	11/30/2017	0.73	0.745	0.73
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	11/30/2017	1.64	1.66	1.64
MANULIFE US REIT	Inside Day Black Candle	11/30/2017	0.9	0.91	0.895
MENCAST HOLDINGS LTD.	Inside Day Black Candle	11/30/2017	0.133	0.134	0.133
NOBLE GROUP LIMITED	Inside Day Black Candle	11/30/2017	0.138	0.159	0.138
VICPLAS INTERNATIONAL LTD	Inside Day Black Candle	11/30/2017	0.103	0.104	0.102
CORDLIFE GROUP LIMITED	Inside Day White Candle	11/30/2017	0.785	0.785	0.76
NSL LTD.	Inside Day White Candle	11/30/2017	1.38	1.38	1.35
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	11/30/2017	1.57	1.58	1.54
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	11/30/2017	0.5	0.56	0.5
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	11/30/2017	1.218	1.225	1.218
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	11/30/2017	1.605	1.68	1.605
HOTEL ROYAL LTD	Outside Day Black Candle	11/30/2017	3.98	4.04	3.91
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	11/30/2017	6.15	6.3	6.15
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	11/30/2017	1.97	1.99	1.96
STARHUB LTD	Outside Day Black Candle	11/30/2017	2.85	2.92	2.85
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	11/30/2017	1.03	1.06	1.03
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/30/2017	26.76	26.97	26.5
HO BEE LAND LIMITED	Outside Day White Candle	11/30/2017	2.48	2.48	2.45
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/30/2017	7.3	7.3	7.17
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	11/30/2017	0.425	0.425	0.41
LION-PHILLIP S-REIT ETF	Outside Day White Candle	11/30/2017	1.028	1.028	1.024
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	11/30/2017	0.029	0.029	0.024
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	11/30/2017	1.137	1.137	1.126
OKH GLOBAL LTD.	Outside Day White Candle	11/30/2017	0.04	0.04	0.037
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	11/30/2017	2.24	2.25	2.19
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/30/2017	0.079	0.079	0.07
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/30/2017	1.02	1.02	0.955
SERIAL SYSTEM LTD	Outside Day White Candle	11/30/2017	0.17	0.17	0.168
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/30/2017	2.76	2.76	2.67
SINGAPURA FINANCE LTD	Outside Day White Candle	11/30/2017	1.04	1.04	1.01
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/30/2017	0.157	0.157	0.142
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	11/30/2017	0.078	0.079	0.059
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	11/30/2017	0.39	0.39	0.375
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	11/30/2017	0.5	0.5	0.475