Candlestick 2017-12-11

Symbol	Type	Date	Close	High	Low
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/11/2017	0.855	0.865	0.855
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/11/2017	7.56	7.67	7.54
LTC CORPORATION LIMITED	Inside Day Black Candle	12/11/2017	0.63	0.65	0.63
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	12/11/2017	0.245	0.25	0.245
SATS LTD.	Inside Day Black Candle	12/11/2017	5.26	5.28	5.24
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	12/11/2017	1.89	1.9	1.89
CIVMEC LIMITED	Inside Day White Candle	12/11/2017	0.515	0.515	0.505
HENGXIN TECHNOLOGY LTD.	Inside Day White Candle	12/11/2017	0.345	0.345	0.335
IFAST CORPORATION LTD.	Inside Day White Candle	12/11/2017	0.875	0.885	0.87
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/11/2017	2.02	2.03	2
MIDAS HLDGS LIMITED	Inside Day White Candle	12/11/2017	0.102	0.102	0.091
OUE HOSPITALITY TRUST	Inside Day White Candle	12/11/2017	0.82	0.82	0.815
QAF LTD	Inside Day White Candle	12/11/2017	1.09	1.09	1.08
SOUP RESTAURANT GROUP LIMITED	Inside Day White Candle	12/11/2017	0.145	0.145	0.144
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/11/2017	0.76	0.775	0.76
DELFI LIMITED	Outside Day Black Candle	12/11/2017	1.29	1.35	1.29
HOTEL ROYAL LTD	Outside Day Black Candle	12/11/2017	4	4.03	4
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	12/11/2017	1.08	1.1	1.08
STRACO CORPORATION LIMITED	Outside Day Black Candle	12/11/2017	0.82	0.84	0.82
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/11/2017	1.4	1.4	1.35
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	12/11/2017	0.126	0.126	0.122
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/11/2017	5.94	5.97	5.88
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/11/2017	1.13	1.13	1.02
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/11/2017	9.52	9.52	9.42
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	12/11/2017	0.3	0.3	0.275
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/11/2017	2	2.03	1.96
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	12/11/2017	0.857	0.858	0.83
ISHARES USD ASIA BOND ETF	Outside Day White Candle	12/11/2017	10.76	10.76	10.71
KRISENERGY LTD. W240131	Outside Day White Candle	12/11/2017	0.045	0.045	0.031
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	12/11/2017	1.141	1.141	1.136
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	12/11/2017	0.171	0.171	0.13
TOP GLOVE CORPORATION BHD	Outside Day White Candle	12/11/2017	2.17	2.21	2.15
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/11/2017	0.445	0.445	0.41