Candlestick 2017-12-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	12/8/2017	1.14	1.15	1.14
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	12/8/2017	2.67	2.68	2.66
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	12/8/2017	1.88	1.9	1.87
CAPITALAND MALL TRUST	Inside Day Black Candle	12/8/2017	2.08	2.09	2.08
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	12/8/2017	0.038	0.039	0.037
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/8/2017	2.61	2.62	2.59
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/8/2017	62.1	62.59	61.96
OUE LIMITED	Inside Day Black Candle	12/8/2017	1.85	1.87	1.85
STRAITS TRADING CO. LTD	Inside Day Black Candle	12/8/2017	2.32	2.34	2.3
TAT HONG HOLDINGS LTD	Inside Day Black Candle	12/8/2017	0.415	0.42	0.415
AEM HOLDINGS LTD	Inside Day White Candle	12/8/2017	2.89	2.94	2.83
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	12/8/2017	0.545	0.545	0.54
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/8/2017	27.21	27.3	27.1
HO BEE LAND LIMITED	Inside Day White Candle	12/8/2017	2.49	2.49	2.46
HSI 28888 VT ECW171228	Inside Day White Candle	12/8/2017	0.059	0.06	0.051
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/8/2017	40.2	40.39	39.63
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	12/8/2017	1.99	1.99	1.95
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	12/8/2017	3.02	3.03	2.99
SUNNINGDALE TECH LTD	Inside Day White Candle	12/8/2017	1.86	1.86	1.83
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/8/2017	2.04	2.04	2.03
TTJ HOLDINGS LIMITED	Inside Day White Candle	12/8/2017	0.335	0.335	0.325
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/8/2017	0.895	0.9	0.875
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/8/2017	20.26	20.26	19.9
YANLORD LAND GROUP LIMITED	Inside Day White Candle	12/8/2017	1.58	1.59	1.56
AMARA HOLDINGS LTD	Outside Day Black Candle	12/8/2017	0.535	0.55	0.53
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	12/8/2017	0.138	0.147	0.138
MIRACH ENERGY LIMITED	Outside Day Black Candle	12/8/2017	0.09	0.099	0.09
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	12/8/2017	0.33	0.35	0.33
YEO HIAP SENG LTD	Outside Day Black Candle	12/8/2017	1.23	1.26	1.23
APAC REALTY LIMITED	Outside Day White Candle	12/8/2017	0.865	0.87	0.83
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/8/2017	0.12	0.12	0.102
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	12/8/2017	0.26	0.26	0.23
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	12/8/2017	0.25	0.25	0.235
ENGRO CORPORATION LIMITED	Outside Day White Candle	12/8/2017	0.97	0.995	0.945
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	12/8/2017	0.395	0.395	0.355
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/8/2017	0.08	0.08	0.074
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/8/2017	9.51	9.51	9.44
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	12/8/2017	0.32	0.32	0.3
LTC CORPORATION LIMITED	Outside Day White Candle	12/8/2017	0.655	0.655	0.615
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/8/2017	0.25	0.25	0.235
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/8/2017	0.215	0.22	0.2
SHS HOLDINGS LTD.	Outside Day White Candle	12/8/2017	0.215	0.215	0.205
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	12/8/2017	1.56	1.56	1.53
SPDR GOLD SHARES	Outside Day White Candle	12/8/2017	122.5	122.5	118.49
SUTL ENTERPRISE LIMITED	Outside Day White Candle	12/8/2017	0.72	0.72	0.695
TIH LIMITED	Outside Day White Candle	12/8/2017	0.49	0.49	0.47
TREK 2000 INT'L LTD	Outside Day White Candle	12/8/2017	0.275	0.275	0.265