Candlestick 2017-12-06

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/6/2017	2.55	2.74	2.5
MENCAST HOLDINGS LTD.	Inside Day Black Candle	12/6/2017	0.13	0.132	0.13
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	12/6/2017	0.505	0.53	0.505
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	12/6/2017	0.645	0.645	0.64
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	12/6/2017	1.62	1.66	1.6
ABR HOLDINGS LIMITED	Outside Day Black Candle	12/6/2017	0.795	0.8	0.78
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	12/6/2017	24.97	25.07	24.92
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	12/6/2017	1.02	1.05	1.02
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	12/6/2017	0.57	0.575	0.56
IS MSCI INDIA 100	Outside Day Black Candle	12/6/2017	8.63	8.81	8.62
JB FOODS LIMITED	Outside Day Black Candle	12/6/2017	0.55	0.595	0.55
MTQ CORPORATION LIMITED	Outside Day Black Candle	12/6/2017	0.335	0.345	0.335
NOBLE GROUP LIMITED	Outside Day Black Candle	12/6/2017	0.136	0.142	0.135
NORDIC GROUP LIMITED	Outside Day Black Candle	12/6/2017	0.52	0.535	0.52
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	12/6/2017	0.85	0.88	0.85
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	12/6/2017	1.344	1.35	1.343
CWG INTERNATIONAL LTD.	Outside Day White Candle	12/6/2017	0.151	0.151	0.146
DBXT S&P 500 DAILY -1X INVERSE	Outside Day White Candle	12/6/2017	15.71	15.71	15.56
HSI 27000 JP EPW180328	Outside Day White Candle	12/6/2017	0.142	0.142	0.125
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	12/6/2017	0.855	0.855	0.845
KTL GLOBAL LIMITED	Outside Day White Candle	12/6/2017	0.034	0.034	0.028
PAN-UNITED CORPORATION LTD	Outside Day White Candle	12/6/2017	0.55	0.55	0.54
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	12/6/2017	0.625	0.63	0.61
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	12/6/2017	0.44	0.44	0.425
THAKRAL CORPORATION LTD	Outside Day White Candle	12/6/2017	0.52	0.52	0.5
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/6/2017	0.43	0.44	0.4