I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Wednesday, December 6, 2017

Candlestick 2017-12-06

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDInside Day Black Candle12/6/20172.552.742.5
MENCAST HOLDINGS LTD.Inside Day Black Candle12/6/20170.130.1320.13
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle12/6/20170.5050.530.505
BAKER TECHNOLOGY LIMITEDInside Day White Candle12/6/20170.6450.6450.64
HI-P INTERNATIONAL LIMITEDInside Day White Candle12/6/20171.621.661.6
ABR HOLDINGS LIMITEDOutside Day Black Candle12/6/20170.7950.80.78
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle12/6/201724.9725.0724.92
GLOBAL TESTING CORPORATION LTDOutside Day Black Candle12/6/20171.021.051.02
HAI LECK HOLDINGS LIMITEDOutside Day Black Candle12/6/20170.570.5750.56
IS MSCI INDIA 100Outside Day Black Candle12/6/20178.638.818.62
JB FOODS LIMITEDOutside Day Black Candle12/6/20170.550.5950.55
MTQ CORPORATION LIMITEDOutside Day Black Candle12/6/20170.3350.3450.335
NOBLE GROUP LIMITEDOutside Day Black Candle12/6/20170.1360.1420.135
NORDIC GROUP LIMITEDOutside Day Black Candle12/6/20170.520.5350.52
PERENNIAL REAL ESTATE HLDGSLTDOutside Day Black Candle12/6/20170.850.880.85
PHILLIP SGX APACDIV REIT ETFS$Outside Day Black Candle12/6/20171.3441.351.343
CWG INTERNATIONAL LTD.Outside Day White Candle12/6/20170.1510.1510.146
DBXT S&P 500 DAILY -1X INVERSEOutside Day White Candle12/6/201715.7115.7115.56
HSI 27000 JP EPW180328Outside Day White Candle12/6/20170.1420.1420.125
HYFLUX S$500M6%PERPCAPSECOutside Day White Candle12/6/20170.8550.8550.845
KTL GLOBAL LIMITEDOutside Day White Candle12/6/20170.0340.0340.028
PAN-UNITED CORPORATION LTDOutside Day White Candle12/6/20170.550.550.54
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle12/6/20170.6250.630.61
SINGAPORE MYANMAR INVESTCO LTDOutside Day White Candle12/6/20170.440.440.425
THAKRAL CORPORATION LTDOutside Day White Candle12/6/20170.520.520.5
YHI INTERNATIONAL LIMITEDOutside Day White Candle12/6/20170.430.440.4

No comments: