Candlestick 2017-12-05

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Inside Day Black Candle	12/5/2017	0.3	0.305	0.3
BRC ASIA LIMITED	Inside Day Black Candle	12/5/2017	1.98	2.02	1.97
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/5/2017	2.54	2.56	2.53
HSI 29600 MB ECW180130	Inside Day Black Candle	12/5/2017	0.126	0.143	0.126
HSI 30400 MB ECW180130	Inside Day Black Candle	12/5/2017	0.077	0.091	0.075
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/5/2017	41.19	41.94	41.17
JB FOODS LIMITED	Inside Day Black Candle	12/5/2017	0.585	0.59	0.585
LYXOR ETF MSCI EUROPE 10	Inside Day Black Candle	12/5/2017	15.37	15.44	15.37
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	12/5/2017	0.865	0.875	0.865
SATS LTD.	Inside Day Black Candle	12/5/2017	5.25	5.26	5.2
SPDR GOLD SHARES	Inside Day Black Candle	12/5/2017	121.02	121.5	121.02
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/5/2017	1.89	1.92	1.89
AF GLOBAL LIMITED	Inside Day White Candle	12/5/2017	0.23	0.23	0.22
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/5/2017	8.1	8.11	8.05
DLC SOCGEN5XLONGHSC 200714	Inside Day White Candle	12/5/2017	3.03	3.03	2.99
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	12/5/2017	1.295	1.3	1.235
HSI 28188 VT EPW171228	Inside Day White Candle	12/5/2017	0.051	0.051	0.039
HSI 28400 MB EPW180130	Inside Day White Candle	12/5/2017	0.136	0.139	0.119
HSI 28800 MB EPW171228	Inside Day White Candle	12/5/2017	0.103	0.105	0.082
HSI28400 MB EPW180130	Inside Day White Candle	12/5/2017	0.137	0.14	0.121
IS MSCI INDIA 100	Inside Day White Candle	12/5/2017	8.69	8.69	8.65
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	12/5/2017	3.44	3.56	3.43
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/5/2017	0.132	0.135	0.132
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	12/5/2017	1.55	1.56	1.54
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	12/5/2017	0.142	0.165	0.142
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	12/5/2017	2.16	2.27	2.13
UOB MB ECW180410	Outside Day Black Candle	12/5/2017	0.177	0.183	0.177
UOB MB ECW180412	Outside Day Black Candle	12/5/2017	0.104	0.119	0.103
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/5/2017	0.265	0.265	0.24
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/5/2017	0.109	0.109	0.103
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/5/2017	0.65	0.65	0.62
BBR HOLDINGS (S) LTD	Outside Day White Candle	12/5/2017	0.26	0.26	0.24
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/5/2017	24.8	24.99	24.47
DBS MB ECW180226	Outside Day White Candle	12/5/2017	0.345	0.38	0.34
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	12/5/2017	1.635	1.635	1.57
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/5/2017	0.08	0.08	0.077
MENCAST HOLDINGS LTD.	Outside Day White Candle	12/5/2017	0.133	0.133	0.129
PSL HOLDINGS LTD	Outside Day White Candle	12/5/2017	0.29	0.29	0.18
TIH LIMITED	Outside Day White Candle	12/5/2017	0.48	0.48	0.44
UNITED ENGINEERS LTD ORD	Outside Day White Candle	12/5/2017	2.61	2.61	2.57
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	12/5/2017	0.345	0.35	0.31
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/5/2017	26.32	26.6	26.14
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	12/5/2017	6.3	6.41	6.06
UOB MB EPW180412	Outside Day White Candle	12/5/2017	0.09	0.09	0.081