CandleStick Trader: 2017

Saturday, December 30, 2017

Candlestick 2017-12-29

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	12/29/2017	0.045	0.046	0.043
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/29/2017	10.84	10.93	10.81
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/29/2017	60.75	60.88	60.62
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	12/29/2017	0.035	0.036	0.035
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/29/2017	0.68	0.68	0.65
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/29/2017	1.07	1.07	1.06
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	12/29/2017	0.32	0.32	0.31
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/29/2017	24.85	24.99	24.76
DBS MB ECW180416	Inside Day White Candle	12/29/2017	0.068	0.07	0.065
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	12/29/2017	16.57	16.57	16.53
KHONG GUAN LIMITED	Inside Day White Candle	12/29/2017	2.13	2.14	2.12
CITIC ENVIROTECH LTD.	Outside Day Black Candle	12/29/2017	0.745	0.76	0.735
DELFI LIMITED	Outside Day Black Candle	12/29/2017	1.42	1.45	1.42
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	12/29/2017	0.121	0.13	0.12
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/29/2017	10.67	10.7	10.61
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	12/29/2017	0.35	0.365	0.335
STI ETF	Outside Day Black Candle	12/29/2017	3.45	3.47	3.44
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	12/29/2017	0.455	0.47	0.45
TEE LAND LIMITED	Outside Day Black Candle	12/29/2017	0.182	0.195	0.182
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	12/29/2017	2.72	2.73	2.68
BBR HOLDINGS (S) LTD	Outside Day White Candle	12/29/2017	0.255	0.255	0.24
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/29/2017	0.86	0.86	0.84
BRC ASIA LIMITED	Outside Day White Candle	12/29/2017	1.73	1.73	1.58
CH OFFSHORE LTD	Outside Day White Candle	12/29/2017	0.25	0.255	0.22
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	12/29/2017	2.578	2.578	2.569
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/29/2017	2.65	2.67	2.6
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	12/29/2017	1.41	1.42	1.37
INTERRA RESOURCES LIMITED	Outside Day White Candle	12/29/2017	0.062	0.064	0.061
IS MSCI INDIA 100	Outside Day White Candle	12/29/2017	9.25	9.25	9.07
KEPPEL CORPORATION LIMITED	Outside Day White Candle	12/29/2017	7.35	7.38	7.3
KING WAN CORPORATION LIMITED	Outside Day White Candle	12/29/2017	0.155	0.155	0.142
LTC CORPORATION LIMITED	Outside Day White Candle	12/29/2017	0.65	0.655	0.625
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/29/2017	1.16	1.16	1.02
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	12/29/2017	3.03	3.04	3
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	12/29/2017	7.44	7.47	7.41
STRAITS TRADING CO. LTD	Outside Day White Candle	12/29/2017	2.34	2.34	2.32
UOL GROUP LIMITED	Outside Day White Candle	12/29/2017	8.87	8.89	8.7

Thursday, December 28, 2017

Candlestick 2017-12-28

Symbol	Type	Date	Close	High	Low
IS MSCI INDIA 100	Inside Day Black Candle	12/28/2017	9.11	9.13	9.11
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/28/2017	39.05	39.41	38.96
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	12/28/2017	0.127	0.129	0.126
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	12/28/2017	0.18	0.18	0.159
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	12/28/2017	0.615	0.615	0.61
S I2I LIMITED	Inside Day White Candle	12/28/2017	2.81	2.92	2.74
SINGHAIYI GROUP LTD.	Inside Day White Candle	12/28/2017	0.117	0.117	0.116
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/28/2017	7.9	7.95	7.89
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	12/28/2017	12.56	12.62	12.53
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	12/28/2017	1.024	1.026	1.024
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	12/28/2017	1.01	1.05	1.01
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/28/2017	10.75	10.97	10.75
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	12/28/2017	40.19	40.59	40.19
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	12/28/2017	1.35	1.37	1.35
AUSNET SERVICES LTD	Outside Day White Candle	12/28/2017	1.89	1.89	1.86
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	12/28/2017	0.42	0.42	0.325
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/28/2017	0.75	0.75	0.725
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	12/28/2017	0.189	0.197	0.177
CIMB FTSE ASEAN40 100	Outside Day White Candle	12/28/2017	10.36	10.36	10.33
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/28/2017	1.09	1.09	1.05
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/28/2017	0.044	0.044	0.036
IPC CORPORATION LIMITED	Outside Day White Candle	12/28/2017	0.44	0.44	0.395
ISHARES USD ASIA BOND ETF	Outside Day White Candle	12/28/2017	10.78	10.78	10.7
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/28/2017	60.91	61.02	60.55
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	12/28/2017	1.07	1.09	1.05
MULTI-CHEM LIMITED	Outside Day White Candle	12/28/2017	0.87	0.87	0.85
VALUEMAX GROUP LIMITED	Outside Day White Candle	12/28/2017	0.3	0.3	0.29

Wednesday, December 27, 2017

Candlestick 2017-12-27

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	12/27/2017	7.92	7.94	7.9
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	12/27/2017	12.31	12.35	12.28
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	12/27/2017	1.07	1.08	1.07
SINGTEL 10	Inside Day Black Candle	12/27/2017	3.59	3.6	3.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	12/27/2017	40.47	40.56	40.2
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/27/2017	39.12	39.42	38.91
KEONG HONG HOLDINGS LIMITED	Inside Day White Candle	12/27/2017	0.56	0.565	0.55
NOBLE GROUP LIMITED	Inside Day White Candle	12/27/2017	0.2	0.205	0.19
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	12/27/2017	1.12	1.14	1.11
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/27/2017	20.17	20.19	20.08
DELFI LIMITED	Outside Day Black Candle	12/27/2017	1.43	1.55	1.4
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	12/27/2017	4.08	4.1	4.05
HSI 29600 MB ECW180130	Outside Day Black Candle	12/27/2017	0.147	0.152	0.136
HSI 30688 VT ECW180227	Outside Day Black Candle	12/27/2017	0.095	0.099	0.088
LTC CORPORATION LIMITED	Outside Day Black Candle	12/27/2017	0.62	0.645	0.62
SUNPOWER GROUP LTD.	Outside Day Black Candle	12/27/2017	0.485	0.5	0.485
TEE LAND LIMITED	Outside Day Black Candle	12/27/2017	0.188	0.193	0.187
THE PLACE HOLDINGS LIMITED	Outside Day Black Candle	12/27/2017	0.034	0.039	0.034
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	12/27/2017	3.29	3.33	3.29
ASCENDAS HOSPITALITY TRUST	Outside Day White Candle	12/27/2017	0.88	0.885	0.87
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/27/2017	0.69	0.69	0.635
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	12/27/2017	0.64	0.64	0.625
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/27/2017	0.2	0.27	0.18
CH OFFSHORE LTD	Outside Day White Candle	12/27/2017	0.245	0.245	0.22
CIVMEC LIMITED	Outside Day White Candle	12/27/2017	0.54	0.54	0.525
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	12/27/2017	4.571	4.571	4.543
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/27/2017	9.5	9.65	9.49
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/27/2017	0.159	0.159	0.156
HAW PAR CORP LTD	Outside Day White Candle	12/27/2017	11.27	11.29	11.16
HIAP HOE LIMITED	Outside Day White Candle	12/27/2017	0.88	0.88	0.82
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/27/2017	1.93	1.93	1.89
KRISENERGY LTD. W240131	Outside Day White Candle	12/27/2017	0.039	0.039	0.036
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/27/2017	1.018	1.018	1.015
PEC LTD.	Outside Day White Candle	12/27/2017	0.64	0.65	0.62
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	12/27/2017	0.87	0.87	0.86
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/27/2017	0.275	0.275	0.255
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/27/2017	16.4	16.4	16
SING HOLDINGS LIMITED	Outside Day White Candle	12/27/2017	0.45	0.45	0.44

Tuesday, December 26, 2017

Candlestick 2017-12-26

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/26/2017	0.27	0.28	0.27
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	12/26/2017	0.275	0.28	0.275
FIRST SHIP LEASE TRUST	Inside Day Black Candle	12/26/2017	0.098	0.099	0.094
GUOCOLAND LIMITED	Inside Day Black Candle	12/26/2017	2.18	2.2	2.18
JAPFA LTD.	Inside Day Black Candle	12/26/2017	0.49	0.5	0.485
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	12/26/2017	1.95	1.96	1.95
NUTRYFARM INTERNATIONAL LTD	Inside Day Black Candle	12/26/2017	0.098	0.1	0.098
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	12/26/2017	1.019	1.02	1.019
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/26/2017	1.87	1.89	1.86
USP GROUP LIMITED	Inside Day Black Candle	12/26/2017	0.132	0.135	0.132
CAPITALAND MALL TRUST	Inside Day White Candle	12/26/2017	2.13	2.13	2.11
JB FOODS LIMITED	Inside Day White Candle	12/26/2017	0.51	0.51	0.5
LION-PHILLIP S-REIT ETF	Inside Day White Candle	12/26/2017	1.058	1.058	1.056
CORTINA HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	0.78	0.88	0.78
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	12/26/2017	7.91	8	7.7
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/26/2017	27.2	27.4	27.2
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	12/26/2017	0.57	0.58	0.57
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	12/26/2017	0.8	0.81	0.796
INTERRA RESOURCES LIMITED	Outside Day Black Candle	12/26/2017	0.061	0.064	0.06
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/26/2017	38.9	39.52	38.78
KEONG HONG HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	0.545	0.575	0.54
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/26/2017	1.06	1.1	1.06
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	12/26/2017	1.12	1.15	1.1
STRAITS TRADING CO. LTD	Outside Day Black Candle	12/26/2017	2.32	2.37	2.31
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	12/26/2017	2.09	2.13	2.08
ACMA LTD.	Outside Day White Candle	12/26/2017	0.3	0.3	0.265
AIMS PROPERTY SECURITIES FUND	Outside Day White Candle	12/26/2017	1.77	1.77	1.68
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/26/2017	1.06	1.07	1.02
KINGSMEN CREATIVES LTD	Outside Day White Candle	12/26/2017	0.585	0.585	0.575
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	12/26/2017	102.72	102.72	102.52
SATS LTD.	Outside Day White Candle	12/26/2017	5.24	5.24	5.18

Monday, December 25, 2017

Candlestick 2017-12-22

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	12/22/2017	12.23	12.38	12.2
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	12/22/2017	31.28	31.36	31.27
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	12/22/2017	0.53	0.54	0.53
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/22/2017	9.56	9.6	9.56
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/22/2017	40.43	40.75	40.3
TIH LIMITED	Inside Day Black Candle	12/22/2017	0.505	0.525	0.505
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	12/22/2017	7.05	7.07	7
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	12/22/2017	1.91	1.93	1.9
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	12/22/2017	0.29	0.295	0.285
OLAM INTERNATIONAL W180129	Inside Day White Candle	12/22/2017	0.435	0.435	0.415
PROCURRI CORPORATION LIMITED	Inside Day White Candle	12/22/2017	0.22	0.22	0.21
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	12/22/2017	2.12	2.12	2.09
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	12/22/2017	0.925	0.93	0.915
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/22/2017	0.91	0.92	0.905
CH OFFSHORE LTD	Outside Day Black Candle	12/22/2017	0.26	0.37	0.25
S I2I LIMITED	Outside Day Black Candle	12/22/2017	2.8	2.99	2.8
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	12/22/2017	0.183	0.183	0.174
A-SMART HOLDINGS LTD.	Outside Day White Candle	12/22/2017	0.675	0.675	0.655
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	12/22/2017	1.009	1.009	1.001
CHINA HAIDA LTD.	Outside Day White Candle	12/22/2017	0.023	0.023	0.02
GUOCOLAND LIMITED	Outside Day White Candle	12/22/2017	2.19	2.22	2.17
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	12/22/2017	1.017	1.021	1.016
SINGTEL MB ECW180402	Outside Day White Candle	12/22/2017	0.027	0.027	0.025
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	12/22/2017	0.5	0.5	0.49
SUNNINGDALE TECH LTD	Outside Day White Candle	12/22/2017	1.88	1.92	1.82

Thursday, December 21, 2017

Candlestick 2017-12-21

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	12/21/2017	1.66	1.71	1.66
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/21/2017	6.17	6.22	6.17
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/21/2017	1.91	1.94	1.91
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/21/2017	24.55	24.72	24.55
DBS MB ECW180412	Inside Day Black Candle	12/21/2017	0.141	0.146	0.139
DELFI LIMITED	Inside Day Black Candle	12/21/2017	1.46	1.48	1.46
FU YU CORPORATION LTD	Inside Day Black Candle	12/21/2017	0.186	0.187	0.186
GL LIMITED	Inside Day Black Candle	12/21/2017	0.83	0.84	0.83
GUOCOLAND LIMITED	Inside Day Black Candle	12/21/2017	2.18	2.19	2.18
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/21/2017	61.07	61.38	61
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/21/2017	7.45	7.5	7.45
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/21/2017	0.625	0.64	0.625
A-SMART HOLDINGS LTD.	Inside Day White Candle	12/21/2017	0.67	0.67	0.66
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/21/2017	39.3	39.5	39.19
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	12/21/2017	0.068	0.068	0.062
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/21/2017	20.3	20.32	20.13
VICOM LTD	Inside Day White Candle	12/21/2017	5.76	5.76	5.75
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	12/21/2017	0.65	0.66	0.635
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/21/2017	0.695	0.75	0.695
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	12/21/2017	0.875	0.885	0.87
CWG INTERNATIONAL LTD.	Outside Day Black Candle	12/21/2017	0.152	0.155	0.152
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	12/21/2017	1.29	1.38	1.29
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	12/21/2017	10.74	10.88	10.74
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	12/21/2017	0.365	0.38	0.36
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/21/2017	19.63	19.98	19.63
SAMKO TIMBER LIMITED	Outside Day Black Candle	12/21/2017	0.027	0.034	0.027
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	12/21/2017	0.48	0.495	0.48
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	12/21/2017	1.14	1.15	1.12
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	12/21/2017	0.7	0.71	0.7
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	12/21/2017	12.27	12.4	12.18
DBS S$800M 4.7% NCPS	Outside Day White Candle	12/21/2017	106.4	106.4	106
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/21/2017	15.99	15.99	15.78
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	12/21/2017	0.56	0.56	0.52
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	12/21/2017	3.92	3.96	3.77
FEDERAL INT(2000) LTD	Outside Day White Candle	12/21/2017	0.41	0.41	0.38
GREAT EASTERN HLDGS LTD	Outside Day White Candle	12/21/2017	27.33	27.4	26.99
HSI 29600 MB ECW180130	Outside Day White Candle	12/21/2017	0.133	0.138	0.114
HSI 30400 MB ECW180130	Outside Day White Candle	12/21/2017	0.074	0.078	0.062
HSI 30688 VT ECW180227	Outside Day White Candle	12/21/2017	0.088	0.091	0.075
HSI 30800 MB ECW180227	Outside Day White Candle	12/21/2017	0.092	0.096	0.081
JADASON ENTERPRISES LTD	Outside Day White Candle	12/21/2017	0.07	0.07	0.068
KENCANA AGRI LIMITED	Outside Day White Candle	12/21/2017	0.34	0.34	0.3
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2017	0.036	0.037	0.033
MIRACH ENERGY LIMITED	Outside Day White Candle	12/21/2017	0.109	0.109	0.095
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/21/2017	0.235	0.235	0.22
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/21/2017	0.305	0.335	0.295
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	12/21/2017	0.655	0.655	0.645
YHI INTERNATIONAL LIMITED	Outside Day White Candle	12/21/2017	0.47	0.47	0.42

Wednesday, December 20, 2017

Candlestick 2017-12-20

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	12/20/2017	0.745	0.76	0.745
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	12/20/2017	0.75	0.76	0.75
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/20/2017	10.83	10.85	10.8
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	12/20/2017	0.77	0.775	0.77
AEM HOLDINGS LTD	Inside Day White Candle	12/20/2017	3.23	3.24	3.18
INNOTEK LIMITED	Inside Day White Candle	12/20/2017	0.38	0.38	0.375
NOBLE GROUP LIMITED	Inside Day White Candle	12/20/2017	0.24	0.26	0.225
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/20/2017	10.67	10.67	10.56
SPDR GOLD SHARES	Inside Day White Candle	12/20/2017	119.94	120	119.83
CAPTII LIMITED	Outside Day Black Candle	12/20/2017	0.55	0.57	0.55
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.066	0.068	0.066
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.285	0.3	0.285
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/20/2017	0.115	0.117	0.115
DBXT MSCI USA ETF 10	Outside Day Black Candle	12/20/2017	70.95	71.61	70.95
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	12/20/2017	0.31	0.32	0.31
TYE SOON LTD	Outside Day Black Candle	12/20/2017	0.265	0.28	0.265
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	12/20/2017	0.885	0.885	0.85
CIVMEC LIMITED	Outside Day White Candle	12/20/2017	0.53	0.53	0.5
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	12/20/2017	1.94	1.95	1.89
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	12/20/2017	12.36	12.36	12.29
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	12/20/2017	0.675	0.675	0.63
IFAST CORPORATION LTD.	Outside Day White Candle	12/20/2017	0.89	0.895	0.875
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	12/20/2017	0.69	0.69	0.67
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	12/20/2017	0.067	0.071	0.061
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/20/2017	16.38	16.4	16.1
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	12/20/2017	3.21	3.23	3.16
VICOM LTD	Outside Day White Candle	12/20/2017	5.77	5.77	5.73
YEO HIAP SENG LTD	Outside Day White Candle	12/20/2017	1.27	1.27	1.21

Tuesday, December 19, 2017

Candlestick 2017-12-19

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	12/19/2017	0.565	0.575	0.565
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	12/19/2017	0.7	0.715	0.7
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	12/19/2017	1.08	1.09	1.08
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	12/19/2017	24.71	24.97	24.71
DBS MB ECW180412	Inside Day Black Candle	12/19/2017	0.153	0.159	0.152
DBS MB ECW180416	Inside Day Black Candle	12/19/2017	0.071	0.078	0.071
DELONG HOLDINGS LIMITED	Inside Day Black Candle	12/19/2017	2.6	2.65	2.55
FRASER AND NEAVE LIMITED	Inside Day Black Candle	12/19/2017	2.6	2.64	2.59
FRENCKEN GROUP LIMITED	Inside Day Black Candle	12/19/2017	0.55	0.56	0.55
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/19/2017	1.77	1.8	1.76
IFAST CORPORATION LTD.	Inside Day Black Candle	12/19/2017	0.885	0.89	0.885
KODA LTD	Inside Day Black Candle	12/19/2017	0.835	0.84	0.835
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	12/19/2017	0.775	0.785	0.765
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/19/2017	3.02	3.04	3.02
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	12/19/2017	0.09	0.091	0.09
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	12/19/2017	0.335	0.345	0.325
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/19/2017	26.02	26.16	25.94
WING TAI HLDGS LTD	Inside Day Black Candle	12/19/2017	2.31	2.33	2.3
YEO HIAP SENG LTD	Inside Day Black Candle	12/19/2017	1.23	1.24	1.23
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	12/19/2017	1.172	1.172	1.171
BREADTALK GROUP LIMITED	Inside Day White Candle	12/19/2017	1.63	1.63	1.61
HYFLUX S$500M6%PERPCAPSEC	Inside Day White Candle	12/19/2017	0.821	0.821	0.82
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	12/19/2017	19.49	19.49	19.47
SPDR GOLD SHARES	Inside Day White Candle	12/19/2017	119.99	120.15	119.7
STARHUB LTD	Inside Day White Candle	12/19/2017	2.88	2.89	2.85
ASTI HOLDINGS LIMITED	Outside Day Black Candle	12/19/2017	0.084	0.095	0.084
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	12/19/2017	0.01	0.011	0.009
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/19/2017	0.135	0.137	0.135
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/19/2017	39.58	40.35	39.5
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	12/19/2017	1.025	1.028	1.025
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/19/2017	1.4	1.4	1.37
BUMITAMA AGRI LTD.	Outside Day White Candle	12/19/2017	0.765	0.765	0.74
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/19/2017	0.29	0.29	0.28
IHH HEALTHCARE BERHAD	Outside Day White Candle	12/19/2017	1.93	1.93	1.86
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/19/2017	10.95	11.05	10.75
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/19/2017	1.51	1.51	1.45
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	12/19/2017	16.38	16.38	16.22
SUNPOWER GROUP LTD.	Outside Day White Candle	12/19/2017	0.52	0.52	0.485
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/19/2017	0.31	0.31	0.3

Monday, December 18, 2017

Candlestick 2017-12-18

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	12/18/2017	0.435	0.44	0.43
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	12/18/2017	0.285	0.295	0.285
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	12/18/2017	2.09	2.1	2.09
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/18/2017	27.5	27.72	27.5
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/18/2017	40.81	41.08	40.75
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	12/18/2017	1.33	1.34	1.31
SUNRIGHT LTD	Inside Day Black Candle	12/18/2017	0.805	0.825	0.805
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	12/18/2017	26.02	26.18	25.91
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/18/2017	20.35	20.62	20.29
HSI 30000 MB ECW171228	Inside Day White Candle	12/18/2017	0.019	0.021	0.018
INTERRA RESOURCES LIMITED	Inside Day White Candle	12/18/2017	0.064	0.064	0.061
MIRACH ENERGY LIMITED	Inside Day White Candle	12/18/2017	0.103	0.104	0.1
SUNPOWER GROUP LTD.	Inside Day White Candle	12/18/2017	0.51	0.51	0.495
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	12/18/2017	0.705	0.765	0.665
DBS MB ECW180416	Outside Day Black Candle	12/18/2017	0.075	0.081	0.069
DBXT NIFTY50 ETF 10	Outside Day Black Candle	12/18/2017	160.51	161	160.51
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	12/18/2017	0.54	0.545	0.515
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	12/18/2017	0.025	0.033	0.025
OCBC BK MB ECW180301	Outside Day Black Candle	12/18/2017	0.064	0.066	0.059
OCBC BK MB ECW180702	Outside Day Black Candle	12/18/2017	0.051	0.052	0.048
OKH GLOBAL LTD.	Outside Day Black Candle	12/18/2017	0.037	0.039	0.037
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/18/2017	0.785	0.785	0.74
CH OFFSHORE LTD	Outside Day White Candle	12/18/2017	0.255	0.255	0.22
CHASEN HOLDINGS LIMITED	Outside Day White Candle	12/18/2017	0.07	0.07	0.067
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	12/18/2017	1.1	1.17	1.07
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	12/18/2017	2.583	2.583	2.568
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	12/18/2017	1.625	1.655	1.605
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/18/2017	2.66	2.66	2.55
HSI 30688 VT ECW180227	Outside Day White Candle	12/18/2017	0.077	0.078	0.063
KS ENERGY LIMITED	Outside Day White Candle	12/18/2017	0.03	0.03	0.027
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	12/18/2017	19.54	19.54	19.12
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	12/18/2017	0.09	0.09	0.062
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/18/2017	0.26	0.26	0.25
OCBC BK MB EPW180702	Outside Day White Candle	12/18/2017	0.121	0.122	0.117
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/18/2017	12.34	12.35	12.2
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	12/18/2017	0.335	0.335	0.325
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	12/18/2017	0.21	0.21	0.198
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	12/18/2017	1.04	1.1	1.03