CandleStick Trader: February 2015

Saturday, February 28, 2015

Candlestick 2015-02-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	2/27/2015	0.071	0.072	0.071
CAPITAMALL TRUST	Inside Day Black Candle	2/27/2015	2.11	2.13	2.11
ELLIPSIZ LTD	Inside Day Black Candle	2/27/2015	0.096	0.098	0.096
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	2/27/2015	0.157	0.166	0.157
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	2/27/2015	0.095	0.101	0.095
GUOCOLEISURE LIMITED	Inside Day Black Candle	2/27/2015	0.93	0.945	0.93
HAW PAR CORP LTD	Inside Day Black Candle	2/27/2015	8.59	8.6	8.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/27/2015	42.7	43.15	42.7
KEPPEL TELE & TRAN	Inside Day Black Candle	2/27/2015	1.81	1.82	1.805
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/27/2015	0.071	0.076	0.071
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/27/2015	0.855	0.865	0.85
SINGAPORE POST LIMITED	Inside Day Black Candle	2/27/2015	2	2.02	2
SPDR GOLD SHARES	Inside Day Black Candle	2/27/2015	115.71	116.5	115.71
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	2/27/2015	0.024	0.024	0.023
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2015	8.87	8.87	8.83
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/27/2015	0.11	0.11	0.109
SBS TRANSIT LTD	Inside Day White Candle	2/27/2015	1.83	1.84	1.82
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	2/27/2015	0.92	0.925	0.915
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	2/27/2015	0.046	0.047	0.044
UOB MB ECW150701	Inside Day White Candle	2/27/2015	0.152	0.152	0.149
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	2/27/2015	0.22	0.225	0.215
BONVESTS HOLDINGS LTD	Outside Day Black Candle	2/27/2015	1.36	1.375	1.355
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2015	1.06	1.09	1.06
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	2/27/2015	0.012	0.016	0.012
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/27/2015	24.98	25.28	24.98
GUOCOLAND LIMITED	Outside Day Black Candle	2/27/2015	1.845	1.85	1.83
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	2/27/2015	0.076	0.085	0.068
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/27/2015	64.5	66.3	64.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/27/2015	34.8	35.5	34.8
KEPPEL INFRASTRUCTURE TRUST	Outside Day Black Candle	2/27/2015	1.075	1.09	1.075
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/27/2015	2.07	2.11	2.07
MIYOSHI LIMITED	Outside Day Black Candle	2/27/2015	0.058	0.059	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/27/2015	106.9	107.3	106.9
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/27/2015	0.105	0.118	0.105
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/27/2015	0.835	0.87	0.835
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/27/2015	12	12.15	12
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/27/2015	0.074	0.074	0.072
CHINA HAIDA LTD.	Outside Day White Candle	2/27/2015	0.022	0.022	0.016
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/27/2015	2.94	2.97	2.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/27/2015	8.72	8.74	8.63
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.24	0.24	0.21
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/27/2015	0.126	0.126	0.122
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	2/27/2015	0.123	0.125	0.12
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/27/2015	0.132	0.135	0.127
GP BATTERIES INT LTD	Outside Day White Candle	2/27/2015	0.975	0.975	0.95
HANWELL HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.26	0.26	0.25
KEPPEL LAND LIMITED	Outside Day White Candle	2/27/2015	4.54	4.56	4.52
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/27/2015	0.152	0.152	0.135
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.089	0.089	0.08
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/27/2015	0.094	0.095	0.088
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/27/2015	1.73	1.745	1.71
OKP HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.245	0.245	0.215
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/27/2015	0.078	0.078	0.072
UOL GROUP LIMITED	Outside Day White Candle	2/27/2015	7.85	7.85	7.72

Wednesday, February 25, 2015

Candlestick 2015-02-25

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	2/25/2015	0.535	0.545	0.53
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/25/2015	1.15	1.165	1.145
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/25/2015	2.75	2.8	2.74
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/25/2015	4.23	4.27	4.22
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/25/2015	0.455	0.47	0.45
SUNRIGHT LTD	Inside Day Black Candle	2/25/2015	0.142	0.155	0.142
VICOM LTD	Inside Day Black Candle	2/25/2015	6.51	6.54	6.51
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/25/2015	1.685	1.685	1.67
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	2/25/2015	0.305	0.305	0.3
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/25/2015	10.36	10.38	10.3
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	2/25/2015	1.35	1.35	1.335
FRASERS CENTREPOINT TRUST	Inside Day White Candle	2/25/2015	2.05	2.06	2.03
KINGSMEN CREATIVES LTD	Inside Day White Candle	2/25/2015	0.965	0.965	0.95
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/25/2015	0.107	0.107	0.106
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	2/25/2015	0.365	0.365	0.355
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	2/25/2015	0.255	0.255	0.25
OCBC BK MB ECW150413	Inside Day White Candle	2/25/2015	0.06	0.06	0.055
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/25/2015	3.91	3.92	3.87
SHS HOLDINGS W191216	Inside Day White Candle	2/25/2015	0.071	0.071	0.069
DBXT CSI300 ETF 10	Outside Day Black Candle	2/25/2015	9.66	9.8	9.61
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/25/2015	10.67	10.75	10.67
SEMBCORP MARINE MB ECW160104	Outside Day Black Candle	2/25/2015	0.103	0.105	0.103
SINARMAS LAND LIMITED	Outside Day Black Candle	2/25/2015	0.78	0.805	0.775
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	2/25/2015	0.172	0.179	0.17
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	2/25/2015	0.028	0.03	0.028
HIAP HOE LIMITED	Outside Day White Candle	2/25/2015	0.81	0.82	0.785
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	2/25/2015	0.034	0.034	0.032
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	2/25/2015	2.11	2.11	2.08
METRO HOLDINGS LIMITED	Outside Day White Candle	2/25/2015	0.985	0.985	0.97
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/25/2015	0.127	0.127	0.121
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/25/2015	0.026	0.026	0.022
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	2/25/2015	0.3	0.3	0.29
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/25/2015	0.92	0.935	0.915

Tuesday, February 24, 2015

Candlestick 2015-02-24

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/24/2015	0.71	0.715	0.705
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.955	0.96	0.945
CWT LIMITED	Inside Day Black Candle	2/24/2015	1.62	1.63	1.6
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/24/2015	19.77	19.8	19.66
DBS MB EPW150402	Inside Day Black Candle	2/24/2015	0.061	0.062	0.061
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.43	0.435	0.42
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/24/2015	0.15	0.151	0.149
HSI 23800 MB EPW150330	Inside Day Black Candle	2/24/2015	0.058	0.063	0.058
HSI 25000 MB ECW150429	Inside Day Black Candle	2/24/2015	0.144	0.151	0.143
KEPPEL TELE & TRAN	Inside Day Black Candle	2/24/2015	1.81	1.825	1.8
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/24/2015	1.31	1.325	1.295
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.048	0.048	0.045
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/24/2015	1.765	1.765	1.745
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	2/24/2015	0.114	0.114	0.112
DRAGON GROUP INTL LIMITED	Inside Day White Candle	2/24/2015	0.053	0.053	0.05
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	2/24/2015	1.235	1.235	1.23
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/24/2015	8.67	8.67	8.65
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	2/24/2015	0.095	0.095	0.092
GP BATTERIES INT LTD	Inside Day White Candle	2/24/2015	0.935	0.94	0.92
GUOCOLAND LIMITED	Inside Day White Candle	2/24/2015	1.835	1.84	1.825
HSI 24400 MB EPW150330	Inside Day White Candle	2/24/2015	0.095	0.1	0.093
HSI 25000 MB ECW150330	Inside Day White Candle	2/24/2015	0.09	0.092	0.083
LYXOR CHINA H 10	Inside Day White Candle	2/24/2015	16.51	16.51	16.49
QAF LTD	Inside Day White Candle	2/24/2015	1.045	1.045	1.035
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.54	0.54	0.53
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/24/2015	2.8	2.84	2.71
SBS TRANSIT LTD	Inside Day White Candle	2/24/2015	1.84	1.85	1.83
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/24/2015	4.26	4.28	4.21
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/24/2015	12.08	12.14	12.02
SINGAPORE POST LIMITED	Inside Day White Candle	2/24/2015	1.98	1.985	1.965
SPDR GOLD SHARES	Inside Day White Candle	2/24/2015	115.02	115.54	114.61
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.169	0.171	0.165
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.4	0.4	0.395
AZTECH GROUP LTD.	Outside Day Black Candle	2/24/2015	0.123	0.125	0.123
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	2/24/2015	0.965	0.98	0.95
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	2/24/2015	0.29	0.31	0.29
NOL MB ECW150401	Outside Day Black Candle	2/24/2015	0.026	0.028	0.026
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	2/24/2015	0.56	0.575	0.56
ABTERRA LTD	Outside Day White Candle	2/24/2015	0.52	0.54	0.48
AMPLEFIELD LIMITED	Outside Day White Candle	2/24/2015	0.071	0.071	0.06
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/24/2015	0.112	0.114	0.11
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/24/2015	0.144	0.144	0.13
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/24/2015	27.06	27.1	26.86
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/24/2015	1.69	1.69	1.655
HLH GROUP LIMITED	Outside Day White Candle	2/24/2015	0.017	0.017	0.014
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.068	0.068	0.062
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	2/24/2015	0.365	0.37	0.35
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/24/2015	1.199	1.2	1.192
NORDIC GROUP LIMITED	Outside Day White Candle	2/24/2015	0.11	0.113	0.109
OUE HOSPITALITY TRUST	Outside Day White Candle	2/24/2015	0.94	0.94	0.925
PSL HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.117	0.117	0.111
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	2/24/2015	0.185	0.195	0.182
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/24/2015	0.074	0.074	0.066
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/24/2015	0.24	0.24	0.225
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	2/24/2015	1.265	1.27	1.235

Candlestick 2015-02-23

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/23/2015	10.33	10.4	10.3
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/23/2015	1.96	1.97	1.96
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	2/23/2015	1.015	1.03	1.01
CIVMEC LIMITED	Inside Day White Candle	2/23/2015	0.685	0.685	0.68
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	2/23/2015	21.77	21.77	21.76
NSL LTD.	Inside Day White Candle	2/23/2015	1.665	1.665	1.655
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	2/23/2015	101.3	101.3	101.25
CAPITALAND LIMITED	Outside Day Black Candle	2/23/2015	3.63	3.71	3.61
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/23/2015	1.74	1.78	1.74
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	2/23/2015	0.169	0.18	0.169
DBS VT ECW150504	Outside Day Black Candle	2/23/2015	0.036	0.041	0.036
DBXT CSI300 ETF 10	Outside Day Black Candle	2/23/2015	9.69	9.91	9.69
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/23/2015	0.53	0.545	0.53
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	2/23/2015	0.105	0.112	0.103
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/23/2015	0.123	0.125	0.122
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.75	0.77	0.74
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/23/2015	2.63	2.65	2.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/23/2015	35.38	35.74	35
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.67	8.88	8.67
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/23/2015	2.1	2.14	2.1
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/23/2015	1.55	1.59	1.55
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.125	0.129	0.125
PETRA FOODS LIMITED	Outside Day Black Candle	2/23/2015	4	4.03	3.89
QAF LTD	Outside Day Black Candle	2/23/2015	1.025	1.06	1.025
SBS TRANSIT LTD	Outside Day Black Candle	2/23/2015	1.815	1.865	1.815
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/23/2015	4.22	4.29	4.2
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/23/2015	4.27	4.34	4.26
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/23/2015	12	12.35	12
SINGAPORE POST LIMITED	Outside Day Black Candle	2/23/2015	1.97	2.01	1.96
STI ETF	Outside Day Black Candle	2/23/2015	3.42	3.46	3.42
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	2/23/2015	0.169	0.18	0.16
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	2/23/2015	0.042	0.043	0.039
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/23/2015	22.9	23.09	22.9
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.12	8.3	8.1
ADVANCED HOLDINGS LTD.	Outside Day White Candle	2/23/2015	0.19	0.19	0.17
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.054	0.054	0.049
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.555	0.555	0.515
DEL MONTE PACIFIC LIMITED R1	Outside Day White Candle	2/23/2015	0.003	0.003	0.001
GMG GLOBAL LTD	Outside Day White Candle	2/23/2015	0.058	0.058	0.055
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/23/2015	0.048	0.048	0.045
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/23/2015	1.35	1.36	1.335
HSI 23800 MB EPW150330	Outside Day White Candle	2/23/2015	0.06	0.067	0.055
HSI 24200 MB EPW150429	Outside Day White Candle	2/23/2015	0.136	0.148	0.135
HSI 24400 MB EPW150330	Outside Day White Candle	2/23/2015	0.09	0.105	0.087
K1 VENTURES LIMITED	Outside Day White Candle	2/23/2015	0.192	0.192	0.188
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/23/2015	0.975	0.975	0.965
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.095	0.095	0.088
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/23/2015	0.034	0.034	0.019
LYXOR CHINA H 10	Outside Day White Candle	2/23/2015	16.54	16.55	16.48
OTTO MARINE LIMITED	Outside Day White Candle	2/23/2015	0.037	0.038	0.035
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.45	0.45	0.42
TREK 2000 INT'L LTD	Outside Day White Candle	2/23/2015	0.375	0.375	0.33
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.14	0.141	0.136
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.455	0.46	0.435

Friday, February 20, 2015

Candlestick 2015-02-18

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/18/2015	4.1	4.11	4.1
UOB MB ECW150415	Inside Day Black Candle	2/18/2015	0.037	0.038	0.037
CDW HOLDING LIMITED	Inside Day White Candle	2/18/2015	0.192	0.192	0.184
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/18/2015	8.61	8.65	8.54
HIAP HOE LIMITED	Inside Day White Candle	2/18/2015	0.81	0.82	0.785
HSI 24600 MB ECW150330	Inside Day White Candle	2/18/2015	0.156	0.156	0.155
HSI 25000 MB ECW150330	Inside Day White Candle	2/18/2015	0.108	0.108	0.104
IS MSCI INDIA 100	Inside Day White Candle	2/18/2015	8.02	8.05	7.97
SINGAPORE POST LIMITED	Inside Day White Candle	2/18/2015	1.985	1.985	1.965
SUNNINGDALE TECH LTD	Inside Day White Candle	2/18/2015	0.199	0.199	0.197
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2015	22.97	23.06	22.95
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	2/18/2015	1.45	1.455	1.44
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	2/18/2015	0.191	0.197	0.191
NOL MB ECW150401	Outside Day Black Candle	2/18/2015	0.027	0.036	0.026
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/18/2015	0.58	0.595	0.58
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	2/18/2015	0.171	0.178	0.171
SINGTEL	Outside Day Black Candle	2/18/2015	4.28	4.32	4.21
AZTECH GROUP LTD.	Outside Day White Candle	2/18/2015	0.123	0.134	0.121
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	0.135	0.135	0.129
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	2/18/2015	0.95	0.955	0.935
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	0.305	0.305	0.285
ENGRO CORPORATION LIMITED	Outside Day White Candle	2/18/2015	1.26	1.26	1.24
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/18/2015	1.235	1.235	1.22
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	2/18/2015	0.059	0.059	0.053
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/18/2015	0.022	0.022	0.018
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	8.77	8.83	8.75
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	1.175	1.175	1.15
SECOND CHANCE PROP W170724	Outside Day White Candle	2/18/2015	0.011	0.014	0.01
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/18/2015	8.25	8.26	8.17
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	2/18/2015	0.48	0.485	0.465

Tuesday, February 17, 2015

Candlestick 2015-02-17

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/17/2015	0.177	0.178	0.176
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/17/2015	10.23	10.31	10.22
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	2/17/2015	0.106	0.111	0.106
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/17/2015	24.9	24.98	24.83
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/17/2015	1.95	1.96	1.95
OUE LIMITED	Inside Day Black Candle	2/17/2015	2.19	2.2	2.17
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	2/17/2015	0.595	0.6	0.595
SBS TRANSIT LTD	Inside Day Black Candle	2/17/2015	1.85	1.865	1.845
SINGAPORE POST MB ECW150907	Inside Day Black Candle	2/17/2015	0.023	0.024	0.023
SINGTEL	Inside Day Black Candle	2/17/2015	4.24	4.28	4.22
SMRT CORPORATION LTD	Inside Day Black Candle	2/17/2015	1.715	1.735	1.715
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/17/2015	0.995	1.005	0.985
DBS MB ECW150420	Inside Day White Candle	2/17/2015	0.112	0.115	0.106
DEL MONTE PACIFIC LIMITED R	Inside Day White Candle	2/17/2015	0.003	0.004	0.002
HONG LEONG ASIA LTD.	Inside Day White Candle	2/17/2015	1.43	1.44	1.42
HSI 24800 VT ECW150330	Inside Day White Candle	2/17/2015	0.123	0.125	0.121
HYFLUX LTD	Inside Day White Candle	2/17/2015	0.915	0.915	0.9
INTERRA RESOURCES LIMITED	Inside Day White Candle	2/17/2015	0.169	0.169	0.165
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/17/2015	35.16	35.3	35.05
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/17/2015	0.99	0.99	0.975
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/17/2015	1.995	2.03	1.99
SINGAPORE POST LIMITED	Inside Day White Candle	2/17/2015	1.98	1.99	1.96
SUPER GROUP LTD.	Inside Day White Candle	2/17/2015	1.16	1.17	1.155
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/17/2015	2.72	2.73	2.66
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	2/17/2015	0.078	0.079	0.072
AZTECH GROUP LTD.	Outside Day Black Candle	2/17/2015	0.124	0.127	0.124
HSI 25400 MB ECW150226	Outside Day Black Candle	2/17/2015	0.02	0.024	0.019
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/17/2015	106.41	106.6	106.41
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	2/17/2015	0.85	0.86	0.835
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/17/2015	2.42	2.42	2.35
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	2/17/2015	0.19	0.19	0.185
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/17/2015	0.131	0.131	0.125
HIAP HOE LIMITED	Outside Day White Candle	2/17/2015	0.81	0.83	0.78
HO BEE LAND LIMITED	Outside Day White Candle	2/17/2015	2.03	2.04	1.995
HOTEL PROPERTIES LTD	Outside Day White Candle	2/17/2015	4.11	4.13	4.06
HSI 24600 MB ECW150330	Outside Day White Candle	2/17/2015	0.155	0.16	0.143
HSI 25000 MB ECW150330	Outside Day White Candle	2/17/2015	0.107	0.11	0.096
HSI 25000 MB ECW150429	Outside Day White Candle	2/17/2015	0.16	0.166	0.151
HSI 25600 MB ECW150330	Outside Day White Candle	2/17/2015	0.077	0.082	0.071
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/17/2015	1.705	1.71	1.685
MIYOSHI LIMITED	Outside Day White Candle	2/17/2015	0.06	0.062	0.049
PSL HOLDINGS LTD	Outside Day White Candle	2/17/2015	0.11	0.11	0.103
QIAN HU CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.082	0.082	0.08
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/17/2015	0.525	0.525	0.455
SATS LTD.	Outside Day White Candle	2/17/2015	3.09	3.09	3.04
SUNNINGDALE TECH LTD	Outside Day White Candle	2/17/2015	0.198	0.2	0.192
VALUEMAX GROUP LIMITED	Outside Day White Candle	2/17/2015	0.375	0.375	0.365
VGO CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.205	0.205	0.185
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/17/2015	0.98	0.985	0.97

Monday, February 16, 2015

Candlestick 2015-02-16

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/16/2015	0.535	0.54	0.53
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/16/2015	0.142	0.144	0.142
HSI 24200 MB ECW150226	Inside Day Black Candle	2/16/2015	0.12	0.122	0.12
HSI 24600 MB ECW150330	Inside Day Black Candle	2/16/2015	0.149	0.152	0.146
SEMBCORP MARINE LTD	Inside Day Black Candle	2/16/2015	3.02	3.04	3.02
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/16/2015	1.75	1.755	1.74
CIVMEC LIMITED	Inside Day White Candle	2/16/2015	0.66	0.66	0.65
DBXT CSI300 ETF 10	Inside Day White Candle	2/16/2015	9.72	9.72	9.62
FIRST RESOURCES LIMITED	Inside Day White Candle	2/16/2015	1.9	1.91	1.885
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/16/2015	2.86	2.89	2.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/16/2015	2.57	2.58	2.55
HSI 25600 MB ECW150330	Inside Day White Candle	2/16/2015	0.075	0.077	0.073
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/16/2015	35.35	35.35	34.72
LYXOR JAPAN (TOPIX) FUND 10	Inside Day White Candle	2/16/2015	1.212	1.212	1.208
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	2/16/2015	0.096	0.096	0.095
PAN-UNITED CORPORATION LTD	Inside Day White Candle	2/16/2015	0.85	0.85	0.845
SATS LTD.	Inside Day White Candle	2/16/2015	3.07	3.08	3.05
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/16/2015	0.072	0.072	0.068
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	2/16/2015	0.18	0.18	0.178
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	2/16/2015	0.149	0.149	0.146
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	2/16/2015	0.039	0.042	0.039
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	2/16/2015	0.08	0.084	0.08
DBXT AUD SSA BONDS ETF 5	Outside Day Black Candle	2/16/2015	209.2	230	209.15
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	2/16/2015	1.07	1.084	1.07
EZION HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	1.17	1.215	1.17
ISR CAPITAL LIMITED	Outside Day Black Candle	2/16/2015	0.025	0.027	0.02
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/16/2015	0.275	0.285	0.275
MTQ CORPORATION LIMITED	Outside Day Black Candle	2/16/2015	0.86	0.88	0.86
OUE LIMITED	Outside Day Black Candle	2/16/2015	2.19	2.23	2.16
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	0.45	0.475	0.45
ABTERRA LTD	Outside Day White Candle	2/16/2015	0.53	0.53	0.485
ACHIEVA LIMITED	Outside Day White Candle	2/16/2015	0.05	0.05	0.046
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.14	0.14	0.133
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/16/2015	0.11	0.11	0.103
DBS MB ECW150420	Outside Day White Candle	2/16/2015	0.12	0.12	0.098
DBS MB ECW150602	Outside Day White Candle	2/16/2015	0.056	0.056	0.048
INTERRA RESOURCES LIMITED	Outside Day White Candle	2/16/2015	0.168	0.17	0.16
KRISENERGY LTD.	Outside Day White Candle	2/16/2015	0.61	0.615	0.595
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/16/2015	1.198	1.198	1.18
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.018	0.025	0.017
PAVILLON HOLDINGS LTD.	Outside Day White Candle	2/16/2015	0.095	0.095	0.065
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/16/2015	8.2	8.2	8.08
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	2/16/2015	0.178	0.178	0.162
SINGAPORE POST LIMITED	Outside Day White Candle	2/16/2015	1.995	2	1.945
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/16/2015	0.705	0.705	0.685