Candlestick 2014-01-29

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	1/29/2014	0.925	0.935	0.915
CIMB FTSE ASEAN40 100	Inside Day Black Candle	1/29/2014	9.73	9.74	9.73
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/29/2014	16.52	16.68	16.51
DBXT CSI300 ETF 10	Inside Day Black Candle	1/29/2014	6.8	6.82	6.76
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/29/2014	1.68	1.695	1.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/29/2014	32.44	32.79	32.32
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/29/2014	10.54	10.6	10.5
KRISENERGY LTD.	Inside Day Black Candle	1/29/2014	0.685	0.72	0.675
KSH HOLDINGS LIMITED	Inside Day Black Candle	1/29/2014	0.455	0.465	0.455
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	1/29/2014	0.81	0.815	0.81
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	1/29/2014	0.114	0.117	0.114
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/29/2014	0.107	0.118	0.107
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/29/2014	3.82	3.85	3.79
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	1/29/2014	0.38	0.39	0.38
STI 3050 MB ECW140430	Inside Day Black Candle	1/29/2014	0.045	0.047	0.045
UNITED ENGINEERS 1% CB140303	Inside Day Black Candle	1/29/2014	1.645	1.65	1.645
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/29/2014	20.19	20.37	20.1
UOB MB ECW140701	Inside Day Black Candle	1/29/2014	0.131	0.142	0.128
DBS MB EPW140401	Inside Day White Candle	1/29/2014	0.156	0.157	0.146
SINGAPORE LAND LIMITED	Inside Day White Candle	1/29/2014	7.89	7.9	7.85
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/29/2014	0.64	0.645	0.63
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/29/2014	0.435	0.435	0.43
UOB MB ECW140303	Inside Day White Candle	1/29/2014	0.042	0.046	0.04
BENG KUANG MARINE LIMITED	Outside Day Black Candle	1/29/2014	0.089	0.092	0.088
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	1/29/2014	0.775	0.82	0.76
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/29/2014	6.07	6.22	5.99
SINARMAS LAND LIMITED	Outside Day Black Candle	1/29/2014	0.47	0.48	0.465
SINGTEL MB ECW140603	Outside Day Black Candle	1/29/2014	0.047	0.051	0.047
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	1/29/2014	0.635	0.645	0.63
VICOM LTD	Outside Day Black Candle	1/29/2014	5.44	5.46	5.44
YEO HIAP SENG LTD	Outside Day Black Candle	1/29/2014	2.14	2.19	2.14
AZTECH GROUP LTD.	Outside Day White Candle	1/29/2014	0.113	0.113	0.109
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	1/29/2014	0.193	0.194	0.191
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	1/29/2014	1.681	1.681	1.662
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/29/2014	1.155	1.175	1.07
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	1/29/2014	0.205	0.21	0.2
ISR CAPITAL LIMITED	Outside Day White Candle	1/29/2014	0.108	0.108	0.1
LAFE CORPORATION LIMITED	Outside Day White Candle	1/29/2014	0.063	0.063	0.056
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/29/2014	0.105	0.107	0.099