Candlestick 2014-01-17

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	1/17/2014	1.23	1.235	1.23
ELLIPSIZ LTD	Inside Day Black Candle	1/17/2014	0.097	0.102	0.096
GALLANT VENTURE LTD.	Inside Day Black Candle	1/17/2014	0.275	0.285	0.275
LIAN BENG GROUP LTD	Inside Day Black Candle	1/17/2014	0.545	0.55	0.545
UNITED ENVIROTECH LTD	Inside Day Black Candle	1/17/2014	1.055	1.06	1.045
ZIWO HOLDINGS LTD.	Inside Day Black Candle	1/17/2014	0.041	0.046	0.041
ASPIAL CORPORATION LIMITED	Inside Day White Candle	1/17/2014	0.435	0.435	0.43
BONVESTS HOLDINGS LTD	Inside Day White Candle	1/17/2014	1.19	1.19	1.175
CAPITAMALL TRUST	Inside Day White Candle	1/17/2014	1.875	1.875	1.85
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/17/2014	9.5	9.5	9.29
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/17/2014	34.61	34.78	34.18
JAYA HOLDINGS LTD	Inside Day White Candle	1/17/2014	0.825	0.835	0.82
PACIFIC RADIANCE LTD.	Inside Day White Candle	1/17/2014	0.965	0.97	0.96
PSL HOLDINGS LTD	Inside Day White Candle	1/17/2014	0.25	0.255	0.24
STARHUB LTD	Inside Day White Candle	1/17/2014	4.19	4.19	4.16
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	1/17/2014	0.094	0.094	0.093
DBS MB ECW140502	Outside Day Black Candle	1/17/2014	0.159	0.164	0.143
DBS MB EPW140702	Outside Day Black Candle	1/17/2014	0.109	0.118	0.108
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/17/2014	1.325	1.345	1.3
HSI 22400 MB EPW140227	Outside Day Black Candle	1/17/2014	0.055	0.073	0.05
HSI 23200 MB EPW140227	Outside Day Black Candle	1/17/2014	0.112	0.139	0.102
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	1/17/2014	0.075	0.089	0.07
TT INTERNATIONAL LIMITED	Outside Day Black Candle	1/17/2014	0.137	0.139	0.137
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	1/17/2014	0.026	0.027	0.022
DBS GROUP HOLDINGS LTD	Outside Day White Candle	1/17/2014	17.4	17.42	17.1
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	1/17/2014	0.068	0.068	0.055
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/17/2014	6.4	6.4	6.2
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	1/17/2014	1.07	1.07	1.06
HSI 22800 MB ECW140227	Outside Day White Candle	1/17/2014	0.142	0.152	0.112
HSI 23200 MB ECW140129	Outside Day White Candle	1/17/2014	0.057	0.067	0.035
HSI 23600 MB ECW140227	Outside Day White Candle	1/17/2014	0.075	0.083	0.058
HSI 24000 MB ECW140129	Outside Day White Candle	1/17/2014	0.009	0.012	0.005
HSI 24600 UB ECW140328	Outside Day White Candle	1/17/2014	0.058	0.058	0.043
ISDN HOLDINGS LIMITED	Outside Day White Candle	1/17/2014	0.575	0.585	0.535
KEPCORP MB ECW140701	Outside Day White Candle	1/17/2014	0.138	0.138	0.128
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/17/2014	11.01	11.05	10.81
KING WAN CORPORATION LIMITED	Outside Day White Candle	1/17/2014	0.29	0.29	0.28
LAFE CORPORATION LIMITED	Outside Day White Candle	1/17/2014	0.068	0.068	0.056
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	1/17/2014	0.118	0.118	0.108
SAN TEH LIMITED	Outside Day White Candle	1/17/2014	0.315	0.315	0.3
SARIN TECHNOLOGIES LTD	Outside Day White Candle	1/17/2014	2	2.04	1.9
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/17/2014	0.122	0.122	0.114
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	1/17/2014	1.21	1.215	1.18
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	1/17/2014	0.11	0.11	0.1