Candlestick 2014-01-27

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	1/27/2014	0.2	0.21	0.2
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	1/27/2014	0.695	0.71	0.695
ASIASONS CAPITAL LIMITED	Inside Day White Candle	1/27/2014	0.113	0.116	0.11
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/27/2014	9.3	9.31	9.22
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	1/27/2014	0.026	0.026	0.025
LIONGOLD CORP LTD	Inside Day White Candle	1/27/2014	0.152	0.156	0.15
SINO CONSTRUCTION LIMITED	Inside Day White Candle	1/27/2014	0.14	0.141	0.136
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	1/27/2014	0.141	0.141	0.14
ABTERRA LTD	Outside Day Black Candle	1/27/2014	0.575	0.645	0.575
BENG KUANG MARINE LIMITED	Outside Day Black Candle	1/27/2014	0.091	0.093	0.091
CHINA HAIDA LTD.	Outside Day Black Candle	1/27/2014	0.022	0.025	0.022
GUOCOLAND LIMITED	Outside Day Black Candle	1/27/2014	2.24	2.32	2.23
LION TECK CHIANG LTD	Outside Day Black Candle	1/27/2014	0.74	0.755	0.73
TREK 2000 INT'L LTD	Outside Day Black Candle	1/27/2014	0.195	0.199	0.194
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	1/27/2014	0.153	0.155	0.151
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/27/2014	5.84	5.9	5.78
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	1/27/2014	0.69	0.695	0.67
CAPITACOMMERCIAL TRUST	Outside Day White Candle	1/27/2014	1.465	1.475	1.43
CIVMEC LIMITED	Outside Day White Candle	1/27/2014	0.775	0.78	0.735
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	1/27/2014	0.405	0.405	0.38
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	1/27/2014	0.987	0.993	0.8
EUROPTRONIC GROUP LTD	Outside Day White Candle	1/27/2014	0.055	0.055	0.052
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/27/2014	6.03	6.08	5.82
ISHARES ASIA LC 1-3Y BOND ETF	Outside Day White Candle	1/27/2014	9.8	9.8	9.75
K1 VENTURES LIMITED	Outside Day White Candle	1/27/2014	0.19	0.191	0.186
KEPPEL REIT	Outside Day White Candle	1/27/2014	1.145	1.15	1.125
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	1/27/2014	0.112	0.112	0.11
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	1/27/2014	0.32	0.32	0.275
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	1/27/2014	1.17	1.17	1.15
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/27/2014	0.255	0.255	0.23
RAMBA ENERGY LIMITED	Outside Day White Candle	1/27/2014	0.59	0.595	0.545
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/27/2014	7	7.01	6.9
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/27/2014	0.69	0.71	0.6
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	1/27/2014	0.27	0.27	0.25
UNITED ENVIROTECH LTD	Outside Day White Candle	1/27/2014	1.195	1.195	1.14
WEE HUR HOLDINGS LTD W140221	Outside Day White Candle	1/27/2014	0.094	0.1	0.086
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/27/2014	0.35	0.36	0.34