Candlestick 2014-01-10

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	1/10/2014	0.192	0.194	0.192
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	1/10/2014	0.042	0.043	0.042
DBS MB ECW140502	Inside Day Black Candle	1/10/2014	0.165	0.176	0.165
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/10/2014	6.11	6.15	6.1
HSI 22400 MB EPW140227	Inside Day Black Candle	1/10/2014	0.083	0.092	0.076
HSI 23200 MB EPW140227	Inside Day Black Candle	1/10/2014	0.148	0.164	0.139
HSI 23600 MB EPW140129	Inside Day Black Candle	1/10/2014	0.149	0.17	0.149
JAYA HOLDINGS LTD	Inside Day Black Candle	1/10/2014	0.795	0.82	0.785
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/10/2014	5.42	5.45	5.41
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/10/2014	10.12	10.22	10.12
HAW PAR CORP LTD	Inside Day White Candle	1/10/2014	8.22	8.22	8.21
HYFLUX LTD	Inside Day White Candle	1/10/2014	1.165	1.165	1.16
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/10/2014	53.61	54	53.25
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	1/10/2014	1.18	1.19	1.175
SILVERLAKE AXIS LTD	Inside Day White Candle	1/10/2014	0.915	0.92	0.91
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/10/2014	3.88	3.9	3.87
DBS MB ECW140602	Outside Day Black Candle	1/10/2014	0.121	0.127	0.121
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	1/10/2014	51.44	51.6	51.44
FALCON ENERGY GRP LTD W160618	Outside Day Black Candle	1/10/2014	0.05	0.082	0.05
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/10/2014	1.82	1.835	1.8
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	1/10/2014	1.065	1.075	1.065
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/10/2014	1.47	1.48	1.47
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/10/2014	0.92	0.93	0.92
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	1/10/2014	0.47	0.475	0.465
NEXT-GEN SATELLITE COMM LTD	Outside Day Black Candle	1/10/2014	0.006	0.007	0.005
NIKKEI225 14500 MB EPW140314	Outside Day Black Candle	1/10/2014	0.052	0.056	0.052
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/10/2014	106.65	106.7	106.5
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	1/10/2014	0.23	0.245	0.23
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	1/10/2014	0.078	0.083	0.074
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day Black Candle	1/10/2014	1.74	1.76	1.74
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/10/2014	0.086	0.086	0.078
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/10/2014	6.08	6.16	6.04
COMPACT METAL INDUS W161110	Outside Day White Candle	1/10/2014	0.022	0.023	0.021
CWT LIMITED	Outside Day White Candle	1/10/2014	1.36	1.36	1.335
GUOCOLAND LIMITED	Outside Day White Candle	1/10/2014	2.25	2.25	2.18
HG METAL MANUFACTURING LTD	Outside Day White Candle	1/10/2014	0.079	0.079	0.076
HLH GROUP LIMITED	Outside Day White Candle	1/10/2014	0.02	0.021	0.019
IS MSCI INDIA 100	Outside Day White Candle	1/10/2014	5.92	5.97	5.81
JADASON ENTERPRISES LTD	Outside Day White Candle	1/10/2014	0.054	0.054	0.051
KEPPEL TELE & TRAN	Outside Day White Candle	1/10/2014	1.85	1.875	1.79
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/10/2014	0.106	0.106	0.102
METECH INTERNATIONAL W150627	Outside Day White Candle	1/10/2014	0.008	0.008	0.006
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/10/2014	0.122	0.126	0.118
SOUND GLOBAL LTD.	Outside Day White Candle	1/10/2014	0.76	0.78	0.725
SUNPOWER GROUP LTD.	Outside Day White Candle	1/10/2014	0.133	0.137	0.131