Candlestick 2014-01-07

Symbol	Type	Date	Close	High	Low
ACMA LTD W160707	Inside Day Black Candle	1/7/2014	0.011	0.012	0.011
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	1/7/2014	0.435	0.44	0.435
AUSGROUP LIMITED	Inside Day Black Candle	1/7/2014	0.225	0.245	0.225
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/7/2014	0.655	0.66	0.655
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/7/2014	0.22	0.225	0.22
FRASER AND NEAVE LIMITED	Inside Day Black Candle	1/7/2014	3.48	3.52	3.47
GENTING SINGAPORE PLC	Inside Day Black Candle	1/7/2014	1.485	1.5	1.485
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	1/7/2014	0.12	0.124	0.12
HSI 22800 MB ECW140227	Inside Day Black Candle	1/7/2014	0.109	0.122	0.108
HSI 23200 MB ECW140129	Inside Day Black Candle	1/7/2014	0.047	0.057	0.047
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	1/7/2014	0.3	0.315	0.29
SINARMAS LAND LIMITED	Inside Day Black Candle	1/7/2014	0.465	0.47	0.46
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	1/7/2014	0.158	0.172	0.155
THAI VILLAGE HOLDINGS LTD	Inside Day Black Candle	1/7/2014	0.14	0.144	0.14
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	1/7/2014	0.108	0.11	0.105
GOODPACK LIMITED	Inside Day White Candle	1/7/2014	1.91	1.91	1.9
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/7/2014	5.96	5.99	5.92
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/7/2014	53.02	53.94	52.5
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/7/2014	32.66	32.8	32.2
KEPPEL LAND LIMITED	Inside Day White Candle	1/7/2014	3.22	3.24	3.21
KEPPEL TELE & TRAN	Inside Day White Candle	1/7/2014	1.745	1.745	1.725
LINC ENERGY LTD	Inside Day White Candle	1/7/2014	1.515	1.525	1.495
PARKWAYLIFE REIT	Inside Day White Candle	1/7/2014	2.32	2.32	2.3
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	1/7/2014	0.138	0.14	0.137
SIA ENGINEERING CO LTD	Inside Day White Candle	1/7/2014	4.99	5	4.97
SOUND GLOBAL LTD.	Inside Day White Candle	1/7/2014	0.77	0.785	0.76
KENCANA AGRI LIMITED	Outside Day Black Candle	1/7/2014	0.235	0.255	0.235
LINDETEVES-JACOBERG LTD	Outside Day Black Candle	1/7/2014	0.046	0.049	0.046
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	1/7/2014	0.111	0.112	0.11
PETRA FOODS LIMITED	Outside Day Black Candle	1/7/2014	3.1	3.24	3.1
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	1/7/2014	0.57	0.58	0.565
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/7/2014	5.4	5.5	5.4
SINGAPORE LAND LIMITED	Outside Day Black Candle	1/7/2014	8.24	8.39	8.24
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/7/2014	1.21	1.225	1.205
ADVANCED HOLDINGS LTD.	Outside Day White Candle	1/7/2014	0.25	0.25	0.24
CHINA ENERGY LIMITED	Outside Day White Candle	1/7/2014	0.054	0.056	0.053
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	1/7/2014	0.95	0.95	0.93
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	1/7/2014	0.095	0.095	0.091
FALCON ENERGY GRP LTD W160618	Outside Day White Candle	1/7/2014	0.052	0.052	0.035
GRP LTD W151127	Outside Day White Candle	1/7/2014	0.038	0.039	0.036
HSI 23600 MB ECW140227	Outside Day White Candle	1/7/2014	0.065	0.07	0.058
KSH HOLDINGS LIMITED	Outside Day White Candle	1/7/2014	0.48	0.48	0.47
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	1/7/2014	0.335	0.335	0.3
MARCO POLO MARINE LTD.	Outside Day White Candle	1/7/2014	0.39	0.39	0.37
MYP LTD.	Outside Day White Candle	1/7/2014	0.23	0.23	0.2
SING HOLDINGS LIMITED	Outside Day White Candle	1/7/2014	0.39	0.4	0.38
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	1/7/2014	0.435	0.435	0.4
STATS CHIPPAC LTD	Outside Day White Candle	1/7/2014	0.33	0.33	0.32
SUNRIGHT LTD	Outside Day White Candle	1/7/2014	0.131	0.131	0.129
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	1/7/2014	0.205	0.205	0.197
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	1/7/2014	0.163	0.163	0.154
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	1/7/2014	1.77	1.77	1.74