Candlestick 2014-01-08

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	1/8/2014	0.124	0.134	0.124
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	1/8/2014	1.68	1.685	1.68
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/8/2014	0.41	0.415	0.41
CNA GROUP LTD.	Inside Day Black Candle	1/8/2014	0.145	0.153	0.145
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	1/8/2014	0.912	0.913	0.912
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	1/8/2014	0.375	0.38	0.375
ISDN HOLDINGS LIMITED W181110	Inside Day Black Candle	1/8/2014	0.192	0.198	0.192
SINGTEL 10	Inside Day Black Candle	1/8/2014	3.54	3.55	3.54
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	1/8/2014	0.53	0.555	0.53
SUPER GROUP LTD.	Inside Day Black Candle	1/8/2014	3.75	3.77	3.74
UNITED ENVIROTECH LTD	Inside Day Black Candle	1/8/2014	0.96	0.975	0.96
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/8/2014	6.06	6.06	6.05
FRASERS COMMERCIAL TRUST	Inside Day White Candle	1/8/2014	1.26	1.265	1.255
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/8/2014	53.66	53.89	52.52
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	1/8/2014	0.136	0.136	0.135
PSL HOLDINGS LTD	Inside Day White Candle	1/8/2014	0.2	0.2	0.197
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	1/8/2014	0.124	0.124	0.123
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/8/2014	5.45	5.46	5.43
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	1/8/2014	1.84	1.85	1.835
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	1/8/2014	0.123	0.125	0.123
CACHE LOGISTICS TRUST	Outside Day Black Candle	1/8/2014	1.115	1.125	1.11
CHINA GAOXIAN FIBREFAB W180918	Outside Day Black Candle	1/8/2014	0.006	0.008	0.006
EUROPTRONIC GROUP LTD	Outside Day Black Candle	1/8/2014	0.054	0.06	0.054
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/8/2014	1.805	1.84	1.805
FTSECHINAA50 7800 MBECW140227	Outside Day Black Candle	1/8/2014	0.008	0.009	0.007
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	1/8/2014	0.195	0.2	0.19
GOODPACK LIMITED	Outside Day Black Candle	1/8/2014	1.89	1.915	1.885
GRP LTD W151127	Outside Day Black Candle	1/8/2014	0.035	0.04	0.035
GSH CORPORATION LIMITED	Outside Day Black Candle	1/8/2014	0.083	0.087	0.083
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	1/8/2014	0.196	0.198	0.196
INTERRA RESOURCES LIMITED	Outside Day Black Candle	1/8/2014	0.42	0.44	0.42
NOL MB ECW140303	Outside Day Black Candle	1/8/2014	0.018	0.02	0.018
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	1/8/2014	0.405	0.435	0.4
RELIGARE HEALTH TRUST	Outside Day Black Candle	1/8/2014	0.76	0.77	0.76
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	1/8/2014	0.013	0.015	0.013
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/8/2014	0.074	0.08	0.073
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/8/2014	1.66	1.68	1.655
DBS MB ECW140603	Outside Day White Candle	1/8/2014	0.106	0.106	0.097
ECS HOLDINGS LIMITED	Outside Day White Candle	1/8/2014	0.695	0.7	0.685
LEE METAL GROUP LTD	Outside Day White Candle	1/8/2014	0.375	0.375	0.365
SINGAPORE AIRLINES LTD	Outside Day White Candle	1/8/2014	10.23	10.24	10.05
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	1/8/2014	0.75	0.75	0.74
THAI VILLAGE HOLDINGS LTD	Outside Day White Candle	1/8/2014	0.148	0.152	0.139
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/8/2014	21.1	21.14	20.69
UOB BP ECW140702	Outside Day White Candle	1/8/2014	0.141	0.141	0.124
VICOM LTD	Outside Day White Candle	1/8/2014	5.09	5.09	4.97