Candlestick 2014-01-16

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/16/2014	0.725	0.735	0.72
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	1/16/2014	0.032	0.034	0.032
CSE GLOBAL LTD	Inside Day Black Candle	1/16/2014	0.655	0.66	0.65
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	1/16/2014	0.275	0.28	0.275
FISCHER TECH LTD	Inside Day Black Candle	1/16/2014	0.138	0.142	0.138
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	1/16/2014	0.151	0.152	0.151
KRISENERGY LTD.	Inside Day Black Candle	1/16/2014	0.87	0.885	0.86
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	1/16/2014	0.56	0.565	0.56
SINARMAS LAND LIMITED	Inside Day Black Candle	1/16/2014	0.505	0.52	0.505
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	1/16/2014	0.41	0.415	0.41
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/16/2014	0.173	0.181	0.172
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	1/16/2014	0.09	0.1	0.089
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	1/16/2014	0.073	0.076	0.072
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	1/16/2014	1.185	1.205	1.185
BENG KUANG MARINE LIMITED	Inside Day White Candle	1/16/2014	0.092	0.092	0.09
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/16/2014	5.92	5.92	5.91
DBS MB ECW140204	Inside Day White Candle	1/16/2014	0.037	0.037	0.036
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	1/16/2014	0.375	0.375	0.365
GREAT EASTERN HLDGS LTD	Inside Day White Candle	1/16/2014	17.82	17.82	17.8
HOR KEW CORPORATION LIMITED	Inside Day White Candle	1/16/2014	0.072	0.072	0.069
IS MSCI INDIA 100	Inside Day White Candle	1/16/2014	6.05	6.07	6.03
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/16/2014	10.94	10.95	10.87
RH PETROGAS LIMITED	Inside Day White Candle	1/16/2014	0.615	0.615	0.605
SWEE HONG LIMITED	Inside Day White Candle	1/16/2014	0.121	0.121	0.117
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/16/2014	1.685	1.705	1.68
CAPITAMALL TRUST	Outside Day Black Candle	1/16/2014	1.865	1.885	1.845
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	1/16/2014	1.605	1.64	1.605
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/16/2014	2.01	2.07	2
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	1/16/2014	1.02	1.04	1.015
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	1/16/2014	0.495	0.515	0.49
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/16/2014	9.72	9.78	9.7
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/16/2014	0.955	1.01	0.95
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	1/16/2014	0.088	0.092	0.088
SBS TRANSIT LTD	Outside Day Black Candle	1/16/2014	1.305	1.32	1.305
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/16/2014	5.35	5.41	5.33
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/16/2014	7.04	7.16	7.04
STI 3250 MB ECW140430	Outside Day Black Candle	1/16/2014	0.041	0.042	0.04
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	1/16/2014	0.129	0.129	0.123
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	1/16/2014	0.101	0.101	0.097
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	1/16/2014	0.225	0.225	0.215
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/16/2014	2.77	2.78	2.75
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/16/2014	0.196	0.199	0.193
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	1/16/2014	0.053	0.053	0.05
OCBC BK 4.2% NCPS	Outside Day White Candle	1/16/2014	1.03	1.03	1.02
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/16/2014	3.09	3.1	3.05
ROTARY ENGINEERING LIMITED	Outside Day White Candle	1/16/2014	0.63	0.64	0.62