Candlestick 2014-01-21

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	1/21/2014	1.19	1.195	1.19
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	1/21/2014	1.67	1.675	1.66
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	1/21/2014	0.85	0.855	0.85
EZRA HOLDINGS LIMITED	Inside Day Black Candle	1/21/2014	1.085	1.115	1.085
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	1/21/2014	1.59	1.605	1.585
PETRA FOODS LIMITED	Inside Day Black Candle	1/21/2014	3.13	3.15	3.13
PSL HOLDINGS LTD	Inside Day Black Candle	1/21/2014	0.235	0.245	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/21/2014	7.02	7.05	7.02
SPDR GOLD SHARES	Inside Day Black Candle	1/21/2014	120.45	120.86	120.4
SUPER GROUP LTD.	Inside Day Black Candle	1/21/2014	3.93	3.95	3.92
UOL GROUP LIMITED	Inside Day Black Candle	1/21/2014	5.92	6.02	5.92
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/21/2014	1.79	1.79	1.78
ELLIPSIZ LTD	Inside Day White Candle	1/21/2014	0.096	0.098	0.093
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	6.37	6.39	6.32
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.026	0.026	0.025
OKH GLOBAL LTD.	Inside Day White Candle	1/21/2014	0.575	0.58	0.57
SINO CONSTRUCTION LIMITED	Inside Day White Candle	1/21/2014	0.115	0.115	0.114
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.38	0.38	0.375
UMS HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.6	0.6	0.595
VALUEMAX GROUP LIMITED	Inside Day White Candle	1/21/2014	0.475	0.475	0.47
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	1/21/2014	0.6	0.63	0.595
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	1/21/2014	0.26	0.265	0.255
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/21/2014	2.1	2.15	2.05
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/21/2014	17.8	17.86	17.8
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/21/2014	38.68	39.63	38.6
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	1/21/2014	0.145	0.147	0.144
MFS TECHNOLOGY LTD	Outside Day Black Candle	1/21/2014	0.122	0.142	0.108
NOBLE GROUP LIMITED	Outside Day Black Candle	1/21/2014	1.005	1.03	0.995
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/21/2014	5.29	5.38	5.28
STI 3050 MB ECW140228	Outside Day Black Candle	1/21/2014	0.057	0.06	0.057
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	1/21/2014	1.19	1.22	1.19
ABTERRA LTD	Outside Day White Candle	1/21/2014	0.615	0.65	0.58
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	1/21/2014	0.035	0.035	0.03
GRP LTD W151127	Outside Day White Candle	1/21/2014	0.036	0.037	0.033
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/21/2014	0.3	0.3	0.29
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/21/2014	56.17	57.3	55.01
SAN TEH LIMITED	Outside Day White Candle	1/21/2014	0.31	0.31	0.29
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	1/21/2014	0.61	0.61	0.59
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/21/2014	20.35	20.45	20.29