Candlestick 2014-01-23

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	1/23/2014	0.091	0.095	0.091
AZTECH GROUP LTD.	Inside Day Black Candle	1/23/2014	0.11	0.111	0.11
BREADTALK GROUP LIMITED	Inside Day Black Candle	1/23/2014	0.95	0.955	0.94
CSE GLOBAL LTD	Inside Day Black Candle	1/23/2014	0.63	0.64	0.63
DBXT CSI300 ETF 10	Inside Day Black Candle	1/23/2014	6.9	6.94	6.89
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	1/23/2014	0.192	0.193	0.192
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	1/23/2014	0.59	0.595	0.59
INDIABULLS PROPERTIES INVTRUST	Inside Day Black Candle	1/23/2014	0.14	0.142	0.14
M1 LIMITED	Inside Day Black Candle	1/23/2014	3.38	3.44	3.38
MTQ CORPORATION LIMITED	Inside Day Black Candle	1/23/2014	1.54	1.55	1.54
OSIM INTERNATIONAL LTD	Inside Day Black Candle	1/23/2014	2.42	2.46	2.41
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/23/2014	3.06	3.08	3.06
RELIGARE HEALTH TRUST	Inside Day Black Candle	1/23/2014	0.76	0.765	0.76
SUPER GROUP LTD.	Inside Day Black Candle	1/23/2014	3.97	4.03	3.95
UNITED ENVIROTECH LTD	Inside Day Black Candle	1/23/2014	1.16	1.18	1.14
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	1/23/2014	1.22	1.235	1.205
CHINA ENVIRONMENT LTD.	Inside Day White Candle	1/23/2014	0.585	0.6	0.58
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	1/23/2014	0.28	0.29	0.27
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	1/23/2014	0.198	0.198	0.197
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/23/2014	5.96	6.01	5.92
GRP LTD	Inside Day White Candle	1/23/2014	0.109	0.111	0.108
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/23/2014	39.19	39.36	38.69
SARIN TECHNOLOGIES LTD	Inside Day White Candle	1/23/2014	2.01	2.02	1.995
SINGAPORE POST LIMITED	Inside Day White Candle	1/23/2014	1.36	1.36	1.35
BOARDROOM LIMITED	Outside Day Black Candle	1/23/2014	0.575	0.595	0.575
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/23/2014	9.41	9.53	9.36
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	1/23/2014	27.92	28.67	27.92
EZION HOLDINGS LIMITED	Outside Day Black Candle	1/23/2014	2.41	2.45	2.38
MULTI-CHEM LIMITED	Outside Day Black Candle	1/23/2014	0.13	0.132	0.13
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/23/2014	3.14	3.19	3.14
OLAM US$750M 6.75%B180129	Outside Day Black Candle	1/23/2014	0.975	0.977	0.97
SINGTEL 10	Outside Day Black Candle	1/23/2014	3.5	3.54	3.5
STARHILL GLOBAL REIT	Outside Day Black Candle	1/23/2014	0.765	0.785	0.76
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	1/23/2014	0.645	0.795	0.615
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/23/2014	0.87	0.89	0.87
WEE HUR HOLDINGS LTD W140221	Outside Day Black Candle	1/23/2014	0.101	0.107	0.101
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/23/2014	3.21	3.26	3.2
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/23/2014	0.081	0.081	0.075
CHINA SPORTS INTL LIMITED	Outside Day White Candle	1/23/2014	0.025	0.026	0.023
HONG LEONG ASIA LTD.	Outside Day White Candle	1/23/2014	1.32	1.34	1.295
HSI 23200 MB EPW140227	Outside Day White Candle	1/23/2014	0.137	0.144	0.103
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	1/23/2014	0.088	0.089	0.085
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/23/2014	0.105	0.109	0.103
NIKKEI225 14500 MB EPW140314	Outside Day White Candle	1/23/2014	0.045	0.045	0.039
RAMBA ENERGY LIMITED	Outside Day White Candle	1/23/2014	0.55	0.565	0.53
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	1/23/2014	0.415	0.415	0.4
SINO CONSTRUCTION LIMITED	Outside Day White Candle	1/23/2014	0.115	0.125	0.107
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	1/23/2014	0.057	0.059	0.054