Candlestick 2014-01-28

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/28/2014	0.605	0.625	0.605
BLUMONT GROUP LTD.	Inside Day Black Candle	1/28/2014	0.08	0.085	0.079
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/28/2014	0.23	0.235	0.23
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	1/28/2014	1.805	1.81	1.795
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/28/2014	6.01	6.05	6.01
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/28/2014	0.083	0.084	0.083
KEPPEL REIT	Inside Day Black Candle	1/28/2014	1.135	1.14	1.13
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day Black Candle	1/28/2014	1.016	1.017	1.016
MIRACH ENERGY LIMITED	Inside Day Black Candle	1/28/2014	0.171	0.176	0.17
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	1/28/2014	1.035	1.04	1.03
NSL LTD.	Inside Day Black Candle	1/28/2014	1.685	1.7	1.685
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	1/28/2014	0.355	0.36	0.355
RAMBA ENERGY LIMITED	Inside Day Black Candle	1/28/2014	0.575	0.59	0.57
SILVERLAKE AXIS LTD	Inside Day Black Candle	1/28/2014	0.87	0.88	0.865
SINARMAS LAND LIMITED	Inside Day Black Candle	1/28/2014	0.47	0.475	0.47
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/28/2014	0.98	0.99	0.98
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	1/28/2014	0.345	0.35	0.345
YEO HIAP SENG LTD	Inside Day Black Candle	1/28/2014	2.17	2.18	2.16
CAPITACOMMERCIAL TRUST	Inside Day White Candle	1/28/2014	1.465	1.47	1.45
CENTURION CORPORATION LIMITED	Inside Day White Candle	1/28/2014	0.62	0.62	0.61
CIVMEC LIMITED	Inside Day White Candle	1/28/2014	0.76	0.76	0.75
COSCO CORPORATION (S) LTD	Inside Day White Candle	1/28/2014	0.705	0.71	0.7
FIRST RESOURCES LIMITED	Inside Day White Candle	1/28/2014	1.97	1.985	1.945
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/28/2014	3.47	3.47	3.45
HSI 21600 MB EPW140227	Inside Day White Candle	1/28/2014	0.068	0.073	0.066
LION TECK CHIANG LTD	Inside Day White Candle	1/28/2014	0.75	0.75	0.745
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/28/2014	0.23	0.23	0.22
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	1/28/2014	3.1	3.1	3.08
PACIFIC RADIANCE LTD.	Inside Day White Candle	1/28/2014	0.92	0.92	0.91
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	1/28/2014	0.68	0.685	0.67
SUPER GROUP LTD.	Inside Day White Candle	1/28/2014	3.75	3.79	3.73
TAT HONG HOLDINGS LTD	Inside Day White Candle	1/28/2014	0.845	0.845	0.84
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	1/28/2014	1.68	1.69	1.675
WEE HUR HOLDINGS LTD W140221	Inside Day White Candle	1/28/2014	0.094	0.094	0.092
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/28/2014	0.375	0.375	0.37
CIMB FTSE ASEAN40 100	Outside Day Black Candle	1/28/2014	9.43	9.84	9.42
DBXT CSI300 ETF 10	Outside Day Black Candle	1/28/2014	6.8	6.85	6.73
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/28/2014	1.685	1.75	1.655
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/28/2014	106.75	106.85	106.75
VALUEMAX GROUP LIMITED	Outside Day Black Candle	1/28/2014	0.45	0.46	0.45
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/28/2014	1.59	1.615	1.59
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	1/28/2014	0.265	0.265	0.255
HG METAL MANUFACTURING LTD	Outside Day White Candle	1/28/2014	0.083	0.084	0.081
ISETAN (SINGAPORE) LTD	Outside Day White Candle	1/28/2014	4.47	4.47	4.39
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	1/28/2014	0.166	0.172	0.163
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	1/28/2014	0.35	0.35	0.335
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/28/2014	9.47	9.49	9.38
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	1/28/2014	0.093	0.093	0.09
TEE LAND LIMITED	Outside Day White Candle	1/28/2014	0.32	0.32	0.305
UNITED ENGINEERS 1% CB140303	Outside Day White Candle	1/28/2014	1.65	1.656	1.64
UOB MB ECW140303	Outside Day White Candle	1/28/2014	0.055	0.055	0.036
UOB MB ECW140701	Outside Day White Candle	1/28/2014	0.145	0.145	0.121