Candlestick 2014-01-09

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Inside Day Black Candle	1/9/2014	1.89	1.905	1.89
HOTEL PROPERTIES LTD	Inside Day Black Candle	1/9/2014	3.07	3.1	3.07
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/9/2014	32.9	33.1	32.72
KEPPEL TELE & TRAN	Inside Day Black Candle	1/9/2014	1.84	1.86	1.83
SINGAPORE LAND LIMITED	Inside Day Black Candle	1/9/2014	8.27	8.28	8.26
SPDR GOLD SHARES	Inside Day Black Candle	1/9/2014	118.2	118.3	118.07
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/9/2014	0.151	0.154	0.151
TAT HONG HOLDINGS LTD	Inside Day Black Candle	1/9/2014	0.93	0.935	0.915
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/9/2014	0.535	0.545	0.535
THAI VILLAGE HOLDINGS LTD	Inside Day Black Candle	1/9/2014	0.143	0.148	0.143
HIAP HOE LIMITED	Inside Day White Candle	1/9/2014	0.82	0.82	0.815
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/9/2014	36.46	36.46	36.04
UOB MB ECW140303	Inside Day White Candle	1/9/2014	0.122	0.124	0.108
UOL GROUP LIMITED	Inside Day White Candle	1/9/2014	6.08	6.1	6.04
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	1/9/2014	1.025	1.035	1.02
ETIKA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	1/9/2014	0.38	0.39	0.38
KODA LTD	Outside Day Black Candle	1/9/2014	0.106	0.111	0.106
LHT HOLDINGS LIMITED	Outside Day Black Candle	1/9/2014	0.121	0.124	0.121
METRO HOLDINGS LIMITED	Outside Day Black Candle	1/9/2014	0.85	0.865	0.845
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/9/2014	5.39	5.47	5.36
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	1/9/2014	2.88	3.01	2.88
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	1/9/2014	1.725	1.74	1.725
UOB MB EPW140602	Outside Day Black Candle	1/9/2014	0.109	0.115	0.109
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/9/2014	1.2	1.22	1.195
GUOCOLEISURE LIMITED	Outside Day White Candle	1/9/2014	0.855	0.855	0.84
HONG LEONG ASIA LTD.	Outside Day White Candle	1/9/2014	1.325	1.335	1.32
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	1/9/2014	0.35	0.35	0.34
ROWSLEY LTD W161003	Outside Day White Candle	1/9/2014	0.129	0.136	0.128
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/9/2014	0.79	0.79	0.78
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/9/2014	7.73	7.74	7.68
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	1/9/2014	0.29	0.29	0.27