Candlestick 2014-01-20

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	1/20/2014	0.24	0.245	0.24
NIKKEI225 14500 MB EPW140314	Inside Day Black Candle	1/20/2014	0.049	0.052	0.049
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	1/20/2014	0.925	0.93	0.925
STI 3050 BP ECW140227	Inside Day Black Candle	1/20/2014	0.077	0.079	0.076
STI 3050 MB ECW140228	Inside Day Black Candle	1/20/2014	0.058	0.059	0.058
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/20/2014	9.52	9.55	9.5
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/20/2014	17.41	17.41	17.21
DBS MB ECW140502	Inside Day White Candle	1/20/2014	0.157	0.157	0.148
DBS MB ECW140603	Inside Day White Candle	1/20/2014	0.101	0.102	0.093
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	1/20/2014	12.15	12.15	12.14
HSI 22400 MB EPW140227	Inside Day White Candle	1/20/2014	0.066	0.067	0.055
HSI 23200 MB EPW140227	Inside Day White Candle	1/20/2014	0.132	0.133	0.112
LAFE CORPORATION LIMITED	Inside Day White Candle	1/20/2014	0.067	0.067	0.06
LINC ENERGY LTD	Inside Day White Candle	1/20/2014	1.525	1.535	1.515
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/20/2014	1.52	1.53	1.51
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/20/2014	3.27	3.27	3.25
ACHIEVA LIMITED	Outside Day Black Candle	1/20/2014	0.046	0.048	0.046
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	1/20/2014	0.095	0.105	0.095
CASA HOLDINGS LIMITED	Outside Day Black Candle	1/20/2014	0.22	0.235	0.22
CHINA GREAT LAND HOLDINGS LTD.	Outside Day Black Candle	1/20/2014	0.016	0.022	0.016
COMPACT METAL INDUS W161110	Outside Day Black Candle	1/20/2014	0.022	0.023	0.021
DBXT CSI300 ETF 10	Outside Day Black Candle	1/20/2014	6.75	7.03	6.73
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/20/2014	0.59	0.605	0.59
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/20/2014	34.1	34.81	34.1
LYXOR CHINA H 10	Outside Day Black Candle	1/20/2014	13.43	13.46	13.43
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/20/2014	0.94	0.975	0.94
PETRA FOODS LIMITED	Outside Day Black Candle	1/20/2014	3.13	3.16	3.12
UOL GROUP LIMITED	Outside Day Black Candle	1/20/2014	5.95	6.03	5.88
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/20/2014	7.65	7.71	7.65
VIBRANT GROUP LIMITED	Outside Day Black Candle	1/20/2014	0.107	0.109	0.106
XMH HOLDINGS LTD.	Outside Day Black Candle	1/20/2014	0.325	0.33	0.32
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	1/20/2014	12.17	12.17	12.1
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/20/2014	0.043	0.045	0.042
HSI 23600 MB EPW140129	Outside Day White Candle	1/20/2014	0.132	0.132	0.12
INTRACO LIMITED	Outside Day White Candle	1/20/2014	0.435	0.435	0.4
IS MSCI INDIA 100	Outside Day White Candle	1/20/2014	6.07	6.07	5.93
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/20/2014	0.78	0.78	0.755
SINO CONSTRUCTION LIMITED	Outside Day White Candle	1/20/2014	0.116	0.117	0.105
TEE LAND LIMITED	Outside Day White Candle	1/20/2014	0.325	0.325	0.31