CandleStick Trader: January 2014

Thursday, January 30, 2014

Candlestick 2014-01-30

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	1/30/2014	6.77	6.78	6.77
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	1/30/2014	2.81	2.85	2.81
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	1/30/2014	1.935	1.94	1.92
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	1/30/2014	0.184	0.185	0.18
UNITED ENVIROTECH LTD	Inside Day White Candle	1/30/2014	1.2	1.2	1.185
DBXT S&P500 ETF 10	Outside Day Black Candle	1/30/2014	29.32	29.77	29.32
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/30/2014	5.99	6.05	5.96
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	1/30/2014	0.106	0.111	0.106
LYXOR ASIA 10	Outside Day Black Candle	1/30/2014	4.52	4.6	4.52
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	1/30/2014	0.06	0.067	0.059
CHINA SPORTS INTL LIMITED	Outside Day White Candle	1/30/2014	0.024	0.024	0.021
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/30/2014	0.34	0.34	0.325
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/30/2014	17.56	17.73	17.51
KEPPEL TELE & TRAN	Outside Day White Candle	1/30/2014	1.81	1.81	1.785
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/30/2014	0.705	0.705	0.69
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/30/2014	0.25	0.25	0.21
PETRA FOODS LIMITED	Outside Day White Candle	1/30/2014	3.24	3.24	3.02
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/30/2014	0.12	0.12	0.112
SECOND CHANCE PROP W170724	Outside Day White Candle	1/30/2014	0.055	0.055	0.046
TREK 2000 INT'L LTD	Outside Day White Candle	1/30/2014	0.2	0.2	0.191
WEE HUR HOLDINGS LTD W140221	Outside Day White Candle	1/30/2014	0.093	0.095	0.09

Wednesday, January 29, 2014

Candlestick 2014-01-29

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	1/29/2014	0.925	0.935	0.915
CIMB FTSE ASEAN40 100	Inside Day Black Candle	1/29/2014	9.73	9.74	9.73
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/29/2014	16.52	16.68	16.51
DBXT CSI300 ETF 10	Inside Day Black Candle	1/29/2014	6.8	6.82	6.76
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/29/2014	1.68	1.695	1.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/29/2014	32.44	32.79	32.32
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/29/2014	10.54	10.6	10.5
KRISENERGY LTD.	Inside Day Black Candle	1/29/2014	0.685	0.72	0.675
KSH HOLDINGS LIMITED	Inside Day Black Candle	1/29/2014	0.455	0.465	0.455
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	1/29/2014	0.81	0.815	0.81
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	1/29/2014	0.114	0.117	0.114
SEROJA INVESTMENTS LIMITED	Inside Day Black Candle	1/29/2014	0.107	0.118	0.107
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/29/2014	3.82	3.85	3.79
SINGAPORE WINDSOR HOLDINGS LTD	Inside Day Black Candle	1/29/2014	0.38	0.39	0.38
STI 3050 MB ECW140430	Inside Day Black Candle	1/29/2014	0.045	0.047	0.045
UNITED ENGINEERS 1% CB140303	Inside Day Black Candle	1/29/2014	1.645	1.65	1.645
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	1/29/2014	20.19	20.37	20.1
UOB MB ECW140701	Inside Day Black Candle	1/29/2014	0.131	0.142	0.128
DBS MB EPW140401	Inside Day White Candle	1/29/2014	0.156	0.157	0.146
SINGAPORE LAND LIMITED	Inside Day White Candle	1/29/2014	7.89	7.9	7.85
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	1/29/2014	0.64	0.645	0.63
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/29/2014	0.435	0.435	0.43
UOB MB ECW140303	Inside Day White Candle	1/29/2014	0.042	0.046	0.04
BENG KUANG MARINE LIMITED	Outside Day Black Candle	1/29/2014	0.089	0.092	0.088
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	1/29/2014	0.775	0.82	0.76
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/29/2014	6.07	6.22	5.99
SINARMAS LAND LIMITED	Outside Day Black Candle	1/29/2014	0.47	0.48	0.465
SINGTEL MB ECW140603	Outside Day Black Candle	1/29/2014	0.047	0.051	0.047
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	1/29/2014	0.635	0.645	0.63
VICOM LTD	Outside Day Black Candle	1/29/2014	5.44	5.46	5.44
YEO HIAP SENG LTD	Outside Day Black Candle	1/29/2014	2.14	2.19	2.14
AZTECH GROUP LTD.	Outside Day White Candle	1/29/2014	0.113	0.113	0.109
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	1/29/2014	0.193	0.194	0.191
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	1/29/2014	1.681	1.681	1.662
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/29/2014	1.155	1.175	1.07
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	1/29/2014	0.205	0.21	0.2
ISR CAPITAL LIMITED	Outside Day White Candle	1/29/2014	0.108	0.108	0.1
LAFE CORPORATION LIMITED	Outside Day White Candle	1/29/2014	0.063	0.063	0.056
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/29/2014	0.105	0.107	0.099

Tuesday, January 28, 2014

Candlestick 2014-01-28

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/28/2014	0.605	0.625	0.605
BLUMONT GROUP LTD.	Inside Day Black Candle	1/28/2014	0.08	0.085	0.079
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/28/2014	0.23	0.235	0.23
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	1/28/2014	1.805	1.81	1.795
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/28/2014	6.01	6.05	6.01
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/28/2014	0.083	0.084	0.083
KEPPEL REIT	Inside Day Black Candle	1/28/2014	1.135	1.14	1.13
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day Black Candle	1/28/2014	1.016	1.017	1.016
MIRACH ENERGY LIMITED	Inside Day Black Candle	1/28/2014	0.171	0.176	0.17
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	1/28/2014	1.035	1.04	1.03
NSL LTD.	Inside Day Black Candle	1/28/2014	1.685	1.7	1.685
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	1/28/2014	0.355	0.36	0.355
RAMBA ENERGY LIMITED	Inside Day Black Candle	1/28/2014	0.575	0.59	0.57
SILVERLAKE AXIS LTD	Inside Day Black Candle	1/28/2014	0.87	0.88	0.865
SINARMAS LAND LIMITED	Inside Day Black Candle	1/28/2014	0.47	0.475	0.47
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/28/2014	0.98	0.99	0.98
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	1/28/2014	0.345	0.35	0.345
YEO HIAP SENG LTD	Inside Day Black Candle	1/28/2014	2.17	2.18	2.16
CAPITACOMMERCIAL TRUST	Inside Day White Candle	1/28/2014	1.465	1.47	1.45
CENTURION CORPORATION LIMITED	Inside Day White Candle	1/28/2014	0.62	0.62	0.61
CIVMEC LIMITED	Inside Day White Candle	1/28/2014	0.76	0.76	0.75
COSCO CORPORATION (S) LTD	Inside Day White Candle	1/28/2014	0.705	0.71	0.7
FIRST RESOURCES LIMITED	Inside Day White Candle	1/28/2014	1.97	1.985	1.945
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/28/2014	3.47	3.47	3.45
HSI 21600 MB EPW140227	Inside Day White Candle	1/28/2014	0.068	0.073	0.066
LION TECK CHIANG LTD	Inside Day White Candle	1/28/2014	0.75	0.75	0.745
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	1/28/2014	0.23	0.23	0.22
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	1/28/2014	3.1	3.1	3.08
PACIFIC RADIANCE LTD.	Inside Day White Candle	1/28/2014	0.92	0.92	0.91
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	1/28/2014	0.68	0.685	0.67
SUPER GROUP LTD.	Inside Day White Candle	1/28/2014	3.75	3.79	3.73
TAT HONG HOLDINGS LTD	Inside Day White Candle	1/28/2014	0.845	0.845	0.84
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	1/28/2014	1.68	1.69	1.675
WEE HUR HOLDINGS LTD W140221	Inside Day White Candle	1/28/2014	0.094	0.094	0.092
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/28/2014	0.375	0.375	0.37
CIMB FTSE ASEAN40 100	Outside Day Black Candle	1/28/2014	9.43	9.84	9.42
DBXT CSI300 ETF 10	Outside Day Black Candle	1/28/2014	6.8	6.85	6.73
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	1/28/2014	1.685	1.75	1.655
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/28/2014	106.75	106.85	106.75
VALUEMAX GROUP LIMITED	Outside Day Black Candle	1/28/2014	0.45	0.46	0.45
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/28/2014	1.59	1.615	1.59
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	1/28/2014	0.265	0.265	0.255
HG METAL MANUFACTURING LTD	Outside Day White Candle	1/28/2014	0.083	0.084	0.081
ISETAN (SINGAPORE) LTD	Outside Day White Candle	1/28/2014	4.47	4.47	4.39
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	1/28/2014	0.166	0.172	0.163
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	1/28/2014	0.35	0.35	0.335
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/28/2014	9.47	9.49	9.38
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	1/28/2014	0.093	0.093	0.09
TEE LAND LIMITED	Outside Day White Candle	1/28/2014	0.32	0.32	0.305
UNITED ENGINEERS 1% CB140303	Outside Day White Candle	1/28/2014	1.65	1.656	1.64
UOB MB ECW140303	Outside Day White Candle	1/28/2014	0.055	0.055	0.036
UOB MB ECW140701	Outside Day White Candle	1/28/2014	0.145	0.145	0.121

Monday, January 27, 2014

Candlestick 2014-01-27

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	1/27/2014	0.2	0.21	0.2
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	1/27/2014	0.695	0.71	0.695
ASIASONS CAPITAL LIMITED	Inside Day White Candle	1/27/2014	0.113	0.116	0.11
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/27/2014	9.3	9.31	9.22
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	1/27/2014	0.026	0.026	0.025
LIONGOLD CORP LTD	Inside Day White Candle	1/27/2014	0.152	0.156	0.15
SINO CONSTRUCTION LIMITED	Inside Day White Candle	1/27/2014	0.14	0.141	0.136
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	1/27/2014	0.141	0.141	0.14
ABTERRA LTD	Outside Day Black Candle	1/27/2014	0.575	0.645	0.575
BENG KUANG MARINE LIMITED	Outside Day Black Candle	1/27/2014	0.091	0.093	0.091
CHINA HAIDA LTD.	Outside Day Black Candle	1/27/2014	0.022	0.025	0.022
GUOCOLAND LIMITED	Outside Day Black Candle	1/27/2014	2.24	2.32	2.23
LION TECK CHIANG LTD	Outside Day Black Candle	1/27/2014	0.74	0.755	0.73
TREK 2000 INT'L LTD	Outside Day Black Candle	1/27/2014	0.195	0.199	0.194
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	1/27/2014	0.153	0.155	0.151
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/27/2014	5.84	5.9	5.78
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	1/27/2014	0.69	0.695	0.67
CAPITACOMMERCIAL TRUST	Outside Day White Candle	1/27/2014	1.465	1.475	1.43
CIVMEC LIMITED	Outside Day White Candle	1/27/2014	0.775	0.78	0.735
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	1/27/2014	0.405	0.405	0.38
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	1/27/2014	0.987	0.993	0.8
EUROPTRONIC GROUP LTD	Outside Day White Candle	1/27/2014	0.055	0.055	0.052
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/27/2014	6.03	6.08	5.82
ISHARES ASIA LC 1-3Y BOND ETF	Outside Day White Candle	1/27/2014	9.8	9.8	9.75
K1 VENTURES LIMITED	Outside Day White Candle	1/27/2014	0.19	0.191	0.186
KEPPEL REIT	Outside Day White Candle	1/27/2014	1.145	1.15	1.125
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	1/27/2014	0.112	0.112	0.11
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	1/27/2014	0.32	0.32	0.275
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	1/27/2014	1.17	1.17	1.15
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/27/2014	0.255	0.255	0.23
RAMBA ENERGY LIMITED	Outside Day White Candle	1/27/2014	0.59	0.595	0.545
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/27/2014	7	7.01	6.9
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	1/27/2014	0.69	0.71	0.6
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	1/27/2014	0.27	0.27	0.25
UNITED ENVIROTECH LTD	Outside Day White Candle	1/27/2014	1.195	1.195	1.14
WEE HUR HOLDINGS LTD W140221	Outside Day White Candle	1/27/2014	0.094	0.1	0.086
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/27/2014	0.35	0.36	0.34

Sunday, January 26, 2014

Candlestick 2014-01-24

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/24/2014	5.86	5.87	5.86
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	1/24/2014	27.43	27.55	27.43
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/24/2014	1.305	1.32	1.305
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	1/24/2014	0.087	0.088	0.087
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	1/24/2014	1.16	1.165	1.16
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	1/24/2014	1.34	1.35	1.34
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/24/2014	0.495	0.505	0.495
PARKWAYLIFE REIT	Inside Day Black Candle	1/24/2014	2.28	2.32	2.26
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	1/24/2014	0.63	0.665	0.62
VIBRANT GROUP LIMITED	Inside Day Black Candle	1/24/2014	0.109	0.11	0.109
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/24/2014	9.24	9.34	9.21
OSIM INTERNATIONAL LTD	Inside Day White Candle	1/24/2014	2.43	2.44	2.42
QAF LTD	Inside Day White Candle	1/24/2014	0.81	0.81	0.805
VALUEMAX GROUP LIMITED	Inside Day White Candle	1/24/2014	0.465	0.465	0.46
ADDVALUE TECHNOLOGIES LTD	Outside Day Black Candle	1/24/2014	0.062	0.068	0.059
AEM HOLDINGS LTD	Outside Day Black Candle	1/24/2014	0.09	0.093	0.089
LYXOR ETF MSCI EUROPE 10	Outside Day Black Candle	1/24/2014	15.47	15.58	15.47
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	1/24/2014	1.01	1.025	1.01
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	1/24/2014	0.705	0.72	0.69
PTERIS GLOBAL LIMITED	Outside Day Black Candle	1/24/2014	0.163	0.17	0.16
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/24/2014	0.205	0.205	0.183
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	1/24/2014	1.68	1.685	1.66
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	1/24/2014	1.03	1.03	1.027
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/24/2014	2.13	2.13	2.08
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/24/2014	1.18	1.18	1.105
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	1/24/2014	1.05	1.055	1.035
FTSECHINAA50 7600 MBECW140627	Outside Day White Candle	1/24/2014	0.056	0.056	0.052
GUOCOLEISURE LIMITED	Outside Day White Candle	1/24/2014	0.85	0.855	0.84
SARIN TECHNOLOGIES LTD	Outside Day White Candle	1/24/2014	2.02	2.06	1.98
TYE SOON LTD	Outside Day White Candle	1/24/2014	0.198	0.198	0.178
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	1/24/2014	0.062	0.062	0.059

Friday, January 24, 2014

Candlestick 2014-01-23

Symbol	Type	Date	Close	High	Low
ADV INTEGRATED MFG CORP LTD	Inside Day Black Candle	1/23/2014	0.091	0.095	0.091
AZTECH GROUP LTD.	Inside Day Black Candle	1/23/2014	0.11	0.111	0.11
BREADTALK GROUP LIMITED	Inside Day Black Candle	1/23/2014	0.95	0.955	0.94
CSE GLOBAL LTD	Inside Day Black Candle	1/23/2014	0.63	0.64	0.63
DBXT CSI300 ETF 10	Inside Day Black Candle	1/23/2014	6.9	6.94	6.89
HAFARY HOLDINGS LIMITED	Inside Day Black Candle	1/23/2014	0.192	0.193	0.192
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	1/23/2014	0.59	0.595	0.59
INDIABULLS PROPERTIES INVTRUST	Inside Day Black Candle	1/23/2014	0.14	0.142	0.14
M1 LIMITED	Inside Day Black Candle	1/23/2014	3.38	3.44	3.38
MTQ CORPORATION LIMITED	Inside Day Black Candle	1/23/2014	1.54	1.55	1.54
OSIM INTERNATIONAL LTD	Inside Day Black Candle	1/23/2014	2.42	2.46	2.41
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/23/2014	3.06	3.08	3.06
RELIGARE HEALTH TRUST	Inside Day Black Candle	1/23/2014	0.76	0.765	0.76
SUPER GROUP LTD.	Inside Day Black Candle	1/23/2014	3.97	4.03	3.95
UNITED ENVIROTECH LTD	Inside Day Black Candle	1/23/2014	1.16	1.18	1.14
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	1/23/2014	1.22	1.235	1.205
CHINA ENVIRONMENT LTD.	Inside Day White Candle	1/23/2014	0.585	0.6	0.58
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	1/23/2014	0.28	0.29	0.27
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	1/23/2014	0.198	0.198	0.197
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/23/2014	5.96	6.01	5.92
GRP LTD	Inside Day White Candle	1/23/2014	0.109	0.111	0.108
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/23/2014	39.19	39.36	38.69
SARIN TECHNOLOGIES LTD	Inside Day White Candle	1/23/2014	2.01	2.02	1.995
SINGAPORE POST LIMITED	Inside Day White Candle	1/23/2014	1.36	1.36	1.35
BOARDROOM LIMITED	Outside Day Black Candle	1/23/2014	0.575	0.595	0.575
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/23/2014	9.41	9.53	9.36
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	1/23/2014	27.92	28.67	27.92
EZION HOLDINGS LIMITED	Outside Day Black Candle	1/23/2014	2.41	2.45	2.38
MULTI-CHEM LIMITED	Outside Day Black Candle	1/23/2014	0.13	0.132	0.13
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/23/2014	3.14	3.19	3.14
OLAM US$750M 6.75%B180129	Outside Day Black Candle	1/23/2014	0.975	0.977	0.97
SINGTEL 10	Outside Day Black Candle	1/23/2014	3.5	3.54	3.5
STARHILL GLOBAL REIT	Outside Day Black Candle	1/23/2014	0.765	0.785	0.76
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	1/23/2014	0.645	0.795	0.615
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/23/2014	0.87	0.89	0.87
WEE HUR HOLDINGS LTD W140221	Outside Day Black Candle	1/23/2014	0.101	0.107	0.101
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	1/23/2014	3.21	3.26	3.2
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	1/23/2014	0.081	0.081	0.075
CHINA SPORTS INTL LIMITED	Outside Day White Candle	1/23/2014	0.025	0.026	0.023
HONG LEONG ASIA LTD.	Outside Day White Candle	1/23/2014	1.32	1.34	1.295
HSI 23200 MB EPW140227	Outside Day White Candle	1/23/2014	0.137	0.144	0.103
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	1/23/2014	0.088	0.089	0.085
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	1/23/2014	0.105	0.109	0.103
NIKKEI225 14500 MB EPW140314	Outside Day White Candle	1/23/2014	0.045	0.045	0.039
RAMBA ENERGY LIMITED	Outside Day White Candle	1/23/2014	0.55	0.565	0.53
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	1/23/2014	0.415	0.415	0.4
SINO CONSTRUCTION LIMITED	Outside Day White Candle	1/23/2014	0.115	0.125	0.107
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	1/23/2014	0.057	0.059	0.054

Wednesday, January 22, 2014

Candlestick 2014-01-22

Symbol	Type	Date	Close	High	Low
GRP LTD	Inside Day Black Candle	1/22/2014	0.106	0.112	0.106
GRP LTD W151127	Inside Day Black Candle	1/22/2014	0.034	0.036	0.034
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/22/2014	55.7	56.37	55.41
JAYA HOLDINGS LTD	Inside Day Black Candle	1/22/2014	0.81	0.825	0.81
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	1/22/2014	0.182	0.191	0.18
W CORPORATION LIMITED	Inside Day Black Candle	1/22/2014	0.056	0.058	0.056
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	1/22/2014	0.72	0.72	0.71
COGENT HOLDINGS LIMITED	Inside Day White Candle	1/22/2014	0.255	0.255	0.25
LION TECK CHIANG LTD	Inside Day White Candle	1/22/2014	0.75	0.75	0.745
NOBLE GROUP LIMITED	Inside Day White Candle	1/22/2014	1.02	1.02	1
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/22/2014	5.35	5.35	5.31
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/22/2014	20.37	20.39	20.3
ADV INTEGRATED MFG CORP LTD	Outside Day Black Candle	1/22/2014	0.09	0.11	0.09
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/22/2014	1.18	1.21	1.18
ERATAT LIFESTYLE LIMITED	Outside Day Black Candle	1/22/2014	0.104	0.106	0.104
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	1/22/2014	0.305	0.315	0.305
NIKKEI225 16000 MB EPW140314	Outside Day Black Candle	1/22/2014	0.138	0.15	0.133
PARKWAYLIFE REIT	Outside Day Black Candle	1/22/2014	2.33	2.36	2.32
SBS TRANSIT LTD	Outside Day Black Candle	1/22/2014	1.3	1.32	1.3
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	1/22/2014	0.111	0.116	0.111
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	1/22/2014	0.106	0.109	0.106
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	1/22/2014	0.645	0.67	0.645
UMS HOLDINGS LIMITED	Outside Day Black Candle	1/22/2014	0.595	0.605	0.59
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	1/22/2014	0.089	0.096	0.089
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/22/2014	0.071	0.075	0.071
WING TAI HLDGS LTD	Outside Day Black Candle	1/22/2014	1.82	1.835	1.815
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	1/22/2014	0.138	0.138	0.103
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/22/2014	5.9	5.91	5.85
CAPITALAND LIMITED	Outside Day White Candle	1/22/2014	2.9	2.92	2.86
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	1/22/2014	0.107	0.107	0.092
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/22/2014	0.23	0.23	0.22
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	1/22/2014	0.6	0.605	0.58
INNOVALUES LIMITED	Outside Day White Candle	1/22/2014	0.157	0.158	0.156
KEPCORP MB ECW140401	Outside Day White Candle	1/22/2014	0.095	0.098	0.086
KEPCORP MB ECW140701	Outside Day White Candle	1/22/2014	0.142	0.144	0.133

Tuesday, January 21, 2014

Candlestick 2014-01-21

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	1/21/2014	1.19	1.195	1.19
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	1/21/2014	1.67	1.675	1.66
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	1/21/2014	0.85	0.855	0.85
EZRA HOLDINGS LIMITED	Inside Day Black Candle	1/21/2014	1.085	1.115	1.085
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	1/21/2014	1.59	1.605	1.585
PETRA FOODS LIMITED	Inside Day Black Candle	1/21/2014	3.13	3.15	3.13
PSL HOLDINGS LTD	Inside Day Black Candle	1/21/2014	0.235	0.245	0.235
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/21/2014	7.02	7.05	7.02
SPDR GOLD SHARES	Inside Day Black Candle	1/21/2014	120.45	120.86	120.4
SUPER GROUP LTD.	Inside Day Black Candle	1/21/2014	3.93	3.95	3.92
UOL GROUP LIMITED	Inside Day Black Candle	1/21/2014	5.92	6.02	5.92
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/21/2014	1.79	1.79	1.78
ELLIPSIZ LTD	Inside Day White Candle	1/21/2014	0.096	0.098	0.093
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	6.37	6.39	6.32
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.026	0.026	0.025
OKH GLOBAL LTD.	Inside Day White Candle	1/21/2014	0.575	0.58	0.57
SINO CONSTRUCTION LIMITED	Inside Day White Candle	1/21/2014	0.115	0.115	0.114
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.38	0.38	0.375
UMS HOLDINGS LIMITED	Inside Day White Candle	1/21/2014	0.6	0.6	0.595
VALUEMAX GROUP LIMITED	Inside Day White Candle	1/21/2014	0.475	0.475	0.47
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	1/21/2014	0.6	0.63	0.595
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	1/21/2014	0.26	0.265	0.255
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	1/21/2014	2.1	2.15	2.05
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/21/2014	17.8	17.86	17.8
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/21/2014	38.68	39.63	38.6
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	1/21/2014	0.145	0.147	0.144
MFS TECHNOLOGY LTD	Outside Day Black Candle	1/21/2014	0.122	0.142	0.108
NOBLE GROUP LIMITED	Outside Day Black Candle	1/21/2014	1.005	1.03	0.995
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/21/2014	5.29	5.38	5.28
STI 3050 MB ECW140228	Outside Day Black Candle	1/21/2014	0.057	0.06	0.057
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	1/21/2014	1.19	1.22	1.19
ABTERRA LTD	Outside Day White Candle	1/21/2014	0.615	0.65	0.58
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	1/21/2014	0.035	0.035	0.03
GRP LTD W151127	Outside Day White Candle	1/21/2014	0.036	0.037	0.033
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/21/2014	0.3	0.3	0.29
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/21/2014	56.17	57.3	55.01
SAN TEH LIMITED	Outside Day White Candle	1/21/2014	0.31	0.31	0.29
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	1/21/2014	0.61	0.61	0.59
UNITED OVERSEAS BANK LTD	Outside Day White Candle	1/21/2014	20.35	20.45	20.29