Candlestick 2013-02-08

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	2/8/2013	1.21	1.215	1.2
DBXT CSI300 ETF 10	Inside Day Black Candle	2/8/2013	8.68	8.69	8.68
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	2/8/2013	0.943	0.944	0.943
DELONG HOLDINGS LIMITED	Inside Day Black Candle	2/8/2013	0.58	0.595	0.575
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/8/2013	2.15	2.17	2.14
EZION BP ECW130702	Inside Day Black Candle	2/8/2013	0.088	0.089	0.088
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/8/2013	1.805	1.825	1.805
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/8/2013	0.69	0.695	0.69
HYFLUX LTD	Inside Day Black Candle	2/8/2013	1.35	1.365	1.35
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/8/2013	38.07	38.29	37.89
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	2/8/2013	0.14	0.143	0.14
PTERIS GLOBAL LIMITED	Inside Day Black Candle	2/8/2013	0.139	0.143	0.139
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/8/2013	19.04	19.09	18.98
ASL MARINE HOLDINGS LTD	Inside Day White Candle	2/8/2013	0.745	0.745	0.735
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	2/8/2013	2.1	2.13	2.07
CASA HOLDINGS LIMITED	Inside Day White Candle	2/8/2013	0.169	0.169	0.165
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	2/8/2013	0.705	0.705	0.685
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	2/8/2013	0.885	0.895	0.88
CITY DEVELOPMENTS LTD NCCPS	Inside Day White Candle	2/8/2013	1.215	1.215	1.21
HONG LEONG ASIA LTD.	Inside Day White Candle	2/8/2013	1.745	1.745	1.74
HOR KEW CORPORATION LIMITED	Inside Day White Candle	2/8/2013	0.072	0.072	0.071
HOTEL PROPERTIES LTD	Inside Day White Candle	2/8/2013	3.18	3.18	3.14
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	2/8/2013	11.18	11.18	11.17
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/8/2013	61.3	61.7	60.8
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	2/8/2013	4.09	4.1	4.06
SMRT CORPORATION LTD	Inside Day White Candle	2/8/2013	1.605	1.61	1.6
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	2/8/2013	0.2	0.2	0.198
VIZ BRANZ LIMITED	Inside Day White Candle	2/8/2013	0.69	0.69	0.685
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	2/8/2013	0.275	0.275	0.27
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	2/8/2013	0.177	0.182	0.177
HSI 23600 MB EPW130227	Outside Day Black Candle	2/8/2013	0.106	0.117	0.1
PAN PACIFIC HOTELS GRP LIMITED	Outside Day Black Candle	2/8/2013	2.35	2.37	2.35
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/8/2013	0.325	0.335	0.295
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	2/8/2013	0.095	0.098	0.095
STARHUB LTD	Outside Day Black Candle	2/8/2013	3.93	4.03	3.93
TTJ HOLDINGS LIMITED	Outside Day Black Candle	2/8/2013	0.26	0.28	0.26
ABTERRA LTD	Outside Day White Candle	2/8/2013	0.71	0.72	0.65
AMTEK ENGINEERING LTD	Outside Day White Candle	2/8/2013	0.585	0.585	0.54
BERGER INTERNATIONAL LIMITED	Outside Day White Candle	2/8/2013	0.119	0.121	0.101
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/8/2013	0.111	0.116	0.109
CENTURION CORPORATION LIMITED	Outside Day White Candle	2/8/2013	0.275	0.285	0.255
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/8/2013	0.045	0.045	0.043
CHINA XLX FERTILISER LTD.	Outside Day White Candle	2/8/2013	0.385	0.39	0.37
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	2/8/2013	32.9	32.9	32.79
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	2/8/2013	0.096	0.098	0.095
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/8/2013	0.158	0.16	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	2/8/2013	52.18	52.5	51.08
LION TECK CHIANG LTD	Outside Day White Candle	2/8/2013	0.74	0.745	0.735
LOTTVISION LIMITED	Outside Day White Candle	2/8/2013	0.029	0.029	0.023
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	2/8/2013	0.154	0.156	0.151
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	2/8/2013	1.7	1.74	1.67
SINGAPORE EXCHANGEMBECW130502	Outside Day White Candle	2/8/2013	0.144	0.144	0.136
SINGAPORE EXCHANGERBECW130422	Outside Day White Candle	2/8/2013	0.235	0.24	0.225
SWIBER HOLDINGS LIMITED	Outside Day White Candle	2/8/2013	0.685	0.685	0.665
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	2/8/2013	0.08	0.08	0.03