Candlestick 2013-02-28

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Inside Day Black Candle	2/28/2013	0.021	0.022	0.02
AEM HOLDINGS LTD	Inside Day Black Candle	2/28/2013	0.099	0.1	0.098
BRC ASIA LIMITED	Inside Day Black Candle	2/28/2013	0.186	0.191	0.186
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	2/28/2013	0.365	0.37	0.36
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/28/2013	0.75	0.78	0.75
CONTEL CORPORATION LIMITED	Inside Day Black Candle	2/28/2013	0.101	0.108	0.1
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/28/2013	13.31	13.39	13.31
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	2/28/2013	0.107	0.109	0.107
EASTGATE TECHNOLOGY LTD	Inside Day Black Candle	2/28/2013	0.042	0.046	0.042
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	2/28/2013	0.09	0.091	0.09
EUROPTRONIC GROUP LTD	Inside Day Black Candle	2/28/2013	0.072	0.075	0.072
GSH CORPORATION LIMITED	Inside Day Black Candle	2/28/2013	0.124	0.126	0.124
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	2/28/2013	0.053	0.056	0.053
KEPCORP MB ECW130704	Inside Day Black Candle	2/28/2013	0.143	0.151	0.142
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/28/2013	11.64	11.66	11.54
LIONGOLD CORP LTD W151217	Inside Day Black Candle	2/28/2013	0.123	0.124	0.123
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	2/28/2013	0.143	0.146	0.143
MENCAST HOLDINGS LTD.	Inside Day Black Candle	2/28/2013	0.645	0.66	0.64
METRO HOLDINGS LIMITED	Inside Day Black Candle	2/28/2013	0.89	0.895	0.885
MTQ CORPORATION LIMITED	Inside Day Black Candle	2/28/2013	1.29	1.305	1.29
NEXT-GEN SATELLITE COMM LTD	Inside Day Black Candle	2/28/2013	0.011	0.012	0.011
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	2/28/2013	0.178	0.179	0.178
OCEANUS GROUP LIMITED	Inside Day Black Candle	2/28/2013	0.068	0.07	0.068
ROWSLEY LTD.	Inside Day Black Candle	2/28/2013	0.45	0.47	0.44
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	2/28/2013	0.131	0.134	0.13
SECOND CHANCE PROP W170724	Inside Day Black Candle	2/28/2013	0.051	0.052	0.051
WING TAI HLDGS LTD	Inside Day Black Candle	2/28/2013	1.94	1.95	1.94
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/28/2013	1.535	1.55	1.535
FRASERS CENTREPOINT TRUST	Inside Day White Candle	2/28/2013	2.05	2.05	2.03
HO BEE INVESTMENT LIMITED	Inside Day White Candle	2/28/2013	1.885	1.895	1.875
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	2/28/2013	1.01	1.01	1.005
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/28/2013	1.24	1.245	1.23
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/28/2013	2.57	2.6	2.54
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	2/28/2013	1.79	1.83	1.79
CDW HOLDING LIMITED	Outside Day Black Candle	2/28/2013	0.152	0.162	0.15
CHINA FIBRETECH LTD.	Outside Day Black Candle	2/28/2013	0.04	0.045	0.04
CHINA HAIDA LTD.	Outside Day Black Candle	2/28/2013	0.034	0.038	0.034
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/28/2013	11.17	11.33	11.1
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	2/28/2013	108	110.01	108
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/28/2013	0.6	0.63	0.6
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	2/28/2013	0.605	0.635	0.605
GLOBALLOGISTICPROPMBECW130603	Outside Day Black Candle	2/28/2013	0.01	0.013	0.009
GUOCOLAND LIMITED	Outside Day Black Candle	2/28/2013	2.34	2.4	2.3
IS MSCI INDIA 100	Outside Day Black Candle	2/28/2013	6.22	6.4	6.21
KEPPEL LAND LIMITED	Outside Day Black Candle	2/28/2013	4.16	4.17	4.11
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	2/28/2013	1.18	1.2	1.18
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	2/28/2013	0.93	0.975	0.93
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	2/28/2013	0.161	0.167	0.16
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	2/28/2013	3.3	3.35	3.3
UNITED ENVIROTECH LTD	Outside Day Black Candle	2/28/2013	0.705	0.72	0.705
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/28/2013	19.08	19.48	19.08
UOB BP ECW130402	Outside Day Black Candle	2/28/2013	0.047	0.062	0.047
UOB BP ECW130702	Outside Day Black Candle	2/28/2013	0.057	0.065	0.057
UOB MB ECW130502	Outside Day Black Candle	2/28/2013	0.088	0.105	0.087
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	2/28/2013	0.071	0.074	0.068
WILMAR RB ECW130429A	Outside Day Black Candle	2/28/2013	0.184	0.19	0.184
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	2/28/2013	0.061	0.061	0.057
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/28/2013	0.05	0.052	0.049
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/28/2013	11.24	11.26	11.06
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/28/2013	1.92	1.92	1.88
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	2/28/2013	0.64	0.64	0.62
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/28/2013	0.235	0.24	0.21
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/28/2013	109.25	109.3	105
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/28/2013	0.084	0.086	0.082
SATS LTD.	Outside Day White Candle	2/28/2013	2.94	2.95	2.9
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	2/28/2013	0.09	0.093	0.082
UOB MB EPW130704	Outside Day White Candle	2/28/2013	0.115	0.115	0.109
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	2/28/2013	0.445	0.455	0.42