Candlestick 2013-02-20

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/20/2013	0.098	0.1	0.098
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/20/2013	1.58	1.595	1.575
BUMITAMA AGRI LTD.	Inside Day Black Candle	2/20/2013	1.105	1.11	1.1
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	2/20/2013	0.112	0.114	0.111
COURTS ASIA LIMITED	Inside Day Black Candle	2/20/2013	0.88	0.9	0.88
DBXT CSI300 ETF 10	Inside Day Black Candle	2/20/2013	8.5	8.65	8.45
EZRA HOLDINGS LIMITED	Inside Day Black Candle	2/20/2013	1.16	1.17	1.16
HEETON HOLDINGS LIMITED	Inside Day Black Candle	2/20/2013	0.71	0.715	0.705
HSI 22200 MB EPW130327	Inside Day Black Candle	2/20/2013	0.047	0.048	0.047
HSI 23000 MB EPW130227	Inside Day Black Candle	2/20/2013	0.024	0.03	0.024
JADASON ENTERPRISES LTD	Inside Day Black Candle	2/20/2013	0.059	0.06	0.059
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/20/2013	51.59	52	51.59
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/20/2013	38.6	38.77	38.5
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	2/20/2013	0.073	0.076	0.073
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	2/20/2013	0.035	0.04	0.035
OLAM INTERNATIONAL W180129 100	Inside Day Black Candle	2/20/2013	0.28	0.285	0.28
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/20/2013	0.965	0.985	0.96
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	2/20/2013	0.545	0.55	0.545
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	2/20/2013	0.64	0.66	0.64
S I2I LIMITED	Inside Day Black Candle	2/20/2013	0.028	0.029	0.028
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/20/2013	4.03	4.05	4.03
TAT HONG HOLDINGS LTD	Inside Day Black Candle	2/20/2013	1.535	1.555	1.535
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/20/2013	8.49	8.54	8.49
CWT LIMITED	Inside Day White Candle	2/20/2013	1.46	1.46	1.44
GUOCOLAND LIMITED	Inside Day White Candle	2/20/2013	2.49	2.51	2.48
HSI 23200 MB EPW130327	Inside Day White Candle	2/20/2013	0.103	0.111	0.1
HSI 23600 MB EPW130227	Inside Day White Candle	2/20/2013	0.078	0.09	0.075
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/20/2013	108.1	108.11	107.7
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	2/20/2013	1.3	1.305	1.295
KEPCORP MB ECW130704	Inside Day White Candle	2/20/2013	0.164	0.164	0.161
PARKWAYLIFE REIT	Inside Day White Candle	2/20/2013	2.41	2.42	2.36
SEE HUP SENG LIMITED	Inside Day White Candle	2/20/2013	0.24	0.24	0.235
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/20/2013	0.945	0.95	0.93
YEO HIAP SENG LTD	Inside Day White Candle	2/20/2013	3.06	3.06	3.02
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	2/20/2013	0.525	0.53	0.515
ASIA POWER CORP LTD	Outside Day Black Candle	2/20/2013	0.083	0.1	0.083
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/20/2013	27.54	27.99	27.22
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/20/2013	16.09	16.33	16.09
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	2/20/2013	111.53	111.89	110.49
GOODPACK LIMITED	Outside Day Black Candle	2/20/2013	1.805	1.87	1.805
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	2/20/2013	0.3	0.305	0.29
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	2/20/2013	0.335	0.35	0.33
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/20/2013	2.77	2.82	2.77
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/20/2013	108.8	109.2	108.6
OUHUA ENERGY HOLDINGS LIMITED	Outside Day Black Candle	2/20/2013	0.03	0.04	0.03
RIVERSTONE HOLDINGS W130802	Outside Day Black Candle	2/20/2013	0.175	0.19	0.175
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/20/2013	5.5	5.51	5.44
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	2/20/2013	0.46	0.47	0.46
ACHIEVA LIMITED	Outside Day White Candle	2/20/2013	0.071	0.071	0.069
CHINA FIBRETECH LTD.	Outside Day White Candle	2/20/2013	0.045	0.046	0.044
COGENT HOLDINGS LIMITED	Outside Day White Candle	2/20/2013	0.149	0.149	0.142
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	2/20/2013	0.75	0.75	0.705
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	2/20/2013	0.295	0.295	0.28
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	2/20/2013	0.09	0.092	0.081
LHT HOLDINGS LIMITED	Outside Day White Candle	2/20/2013	0.148	0.148	0.12
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/20/2013	1.635	1.655	1.6
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	2/20/2013	0.127	0.127	0.118
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	2/20/2013	3.36	3.36	3.04
OCBC BK 4.2% NCPS	Outside Day White Candle	2/20/2013	1.035	1.035	1.02
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/20/2013	0.117	0.117	0.11
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	2/20/2013	2.4	2.4	2.36
STI 3250 MB ECW130430	Outside Day White Candle	2/20/2013	0.07	0.07	0.068
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/20/2013	1.8	1.8	1.76
TREASURY CHINA TRUST	Outside Day White Candle	2/20/2013	1.69	1.69	1.64
UOL GROUP LIMITED	Outside Day White Candle	2/20/2013	6.38	6.38	6.28