Candlestick 2013-02-27

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	2/27/2013	1.335	1.35	1.33
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	2/27/2013	0.167	0.17	0.167
CWT LIMITED	Inside Day Black Candle	2/27/2013	1.4	1.415	1.39
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/27/2013	24.57	24.62	24.24
GUTHRIE GTS LTD	Inside Day Black Candle	2/27/2013	0.775	0.79	0.775
K1 VENTURES LIMITED	Inside Day Black Candle	2/27/2013	0.176	0.178	0.176
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	2/27/2013	0.67	0.68	0.67
NAM LEE PRESSED METAL INDS LTD	Inside Day Black Candle	2/27/2013	0.365	0.37	0.365
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/27/2013	0.94	0.96	0.935
SMRT CORPORATION LTD	Inside Day Black Candle	2/27/2013	1.615	1.62	1.61
SOUND GLOBAL LTD.	Inside Day Black Candle	2/27/2013	0.65	0.66	0.65
TELEDATA (SINGAPORE) LTD	Inside Day Black Candle	2/27/2013	0.017	0.019	0.017
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/27/2013	19.2	19.35	19.2
UOB MB ECW130502	Inside Day Black Candle	2/27/2013	0.095	0.099	0.095
UOB MB EPW130704	Inside Day Black Candle	2/27/2013	0.113	0.114	0.11
VIZ BRANZ LIMITED	Inside Day Black Candle	2/27/2013	0.695	0.7	0.695
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/27/2013	3.49	3.55	3.48
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	2/27/2013	0.835	0.85	0.835
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	2/27/2013	1.205	1.225	1.2
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/27/2013	13.4	13.4	13.3
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	2/27/2013	109.07	109.1	108.77
HISAKA HOLDINGS LTD.	Inside Day White Candle	2/27/2013	0.199	0.199	0.196
HSI 23000 UB EPW130327	Inside Day White Candle	2/27/2013	0.128	0.128	0.125
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	2/27/2013	1.565	1.58	1.555
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	2/27/2013	1.57	1.58	1.565
SING HOLDINGS LIMITED	Inside Day White Candle	2/27/2013	0.425	0.425	0.42
SINGAPORE EXCHANGERBECW130617	Inside Day White Candle	2/27/2013	0.074	0.074	0.072
STI 3250 MB ECW130430	Inside Day White Candle	2/27/2013	0.059	0.059	0.058
STI 3250 MB EPW130628	Inside Day White Candle	2/27/2013	0.08	0.08	0.078
STI 3300 BP EPW130327	Inside Day White Candle	2/27/2013	0.063	0.063	0.061
TRIYARDS HOLDINGS LIMITED	Inside Day White Candle	2/27/2013	0.795	0.8	0.79
UNITED INTL SECURITIES LTD	Inside Day White Candle	2/27/2013	1.255	1.255	1.245
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	2/27/2013	0.715	0.735	0.715
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	2/27/2013	0.11	0.112	0.105
ELLIPSIZ LTD	Outside Day Black Candle	2/27/2013	0.105	0.109	0.104
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/27/2013	0.68	0.695	0.68
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	2/27/2013	0.071	0.076	0.071
HSI 23400 MB ECW130429	Outside Day Black Candle	2/27/2013	0.078	0.081	0.077
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	2/27/2013	0.124	0.134	0.124
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/27/2013	64.13	64.25	63.24
MIRACH ENERGY LIMITED	Outside Day Black Candle	2/27/2013	0.087	0.089	0.085
NORDIC GROUP LIMITED	Outside Day Black Candle	2/27/2013	0.091	0.095	0.091
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	2/27/2013	0.188	0.189	0.187
TT INTERNATIONAL LIMITED	Outside Day Black Candle	2/27/2013	0.192	0.198	0.192
Z-OBEE HOLDINGS LIMITED	Outside Day Black Candle	2/27/2013	0.162	0.166	0.162
ACHIEVA LIMITED	Outside Day White Candle	2/27/2013	0.071	0.071	0.067
BH GLOBAL MARINE LIMITED	Outside Day White Candle	2/27/2013	0.182	0.182	0.18
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	2/27/2013	0.06	0.06	0.057
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	2/27/2013	0.635	0.635	0.625
FRASERS COMMERCIAL TRUST	Outside Day White Candle	2/27/2013	1.315	1.32	1.305
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	2/27/2013	1.051	1.052	1.05
HAW PAR CORP LTD	Outside Day White Candle	2/27/2013	7.18	7.23	7.06
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/27/2013	0.102	0.107	0.1
INNOVALUES LIMITED	Outside Day White Candle	2/27/2013	0.103	0.103	0.085
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	2/27/2013	0.146	0.146	0.142
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/27/2013	38.22	38.6	37.23
KSH HOLDINGS LIMITED	Outside Day White Candle	2/27/2013	0.445	0.445	0.415
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/27/2013	0.14	0.15	0.137
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/27/2013	0.1	0.1	0.083
LYXOR CHINA H 10	Outside Day White Candle	2/27/2013	14.57	14.57	14.43
OVERSEAS UNION ENTERPRISE LTD	Outside Day White Candle	2/27/2013	2.9	2.92	2.83
PEC LTD.	Outside Day White Candle	2/27/2013	0.68	0.685	0.655
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	2/27/2013	1.33	1.35	1.26
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	2/27/2013	3.21	3.23	3.18
SECOND CHANCE PROP W170724	Outside Day White Candle	2/27/2013	0.053	0.053	0.05
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	2/27/2013	4.13	4.19	4.1
STX PAN OCEAN CO. LTD.	Outside Day White Candle	2/27/2013	5.8	5.8	5.45
TPV TECHNOLOGY LIMITED	Outside Day White Candle	2/27/2013	0.42	0.42	0.39