Candlestick 2013-02-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/19/2013	1.86	1.87	1.86
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	2/19/2013	0.112	0.116	0.11
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	2/19/2013	0.066	0.069	0.065
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/19/2013	0.67	0.68	0.67
CSC HOLDINGS LTD	Inside Day Black Candle	2/19/2013	0.124	0.125	0.124
K1 VENTURES LIMITED	Inside Day Black Candle	2/19/2013	0.172	0.174	0.171
KSH HOLDINGS LIMITED	Inside Day Black Candle	2/19/2013	0.465	0.47	0.465
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	2/19/2013	1.4	1.41	1.39
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/19/2013	1.535	1.58	1.53
SERIAL SYSTEM LTD	Inside Day Black Candle	2/19/2013	0.133	0.137	0.133
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	2/19/2013	0.285	0.29	0.285
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/19/2013	1.86	1.875	1.83
CDW HOLDING LIMITED	Inside Day White Candle	2/19/2013	0.158	0.158	0.154
FALCON ENERGY GROUP W131102	Inside Day White Candle	2/19/2013	0.044	0.046	0.04
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/19/2013	2.68	2.69	2.66
KEPPEL TELE & TRAN	Inside Day White Candle	2/19/2013	1.38	1.385	1.37
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/19/2013	9.98	9.98	9.92
R H ENERGY LTD.	Inside Day White Candle	2/19/2013	0.167	0.168	0.164
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	2/19/2013	0.186	0.187	0.185
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	2/19/2013	2.1	2.14	2.08
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	2/19/2013	0.149	0.162	0.149
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/19/2013	11.34	11.49	11.3
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	2/19/2013	32.63	32.65	32.63
EUROPTRONIC GROUP LTD	Outside Day Black Candle	2/19/2013	0.059	0.063	0.058
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	2/19/2013	0.195	0.198	0.195
JADASON ENTERPRISES LTD	Outside Day Black Candle	2/19/2013	0.06	0.061	0.055
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/19/2013	63.2	64	62.9
KEPCORP MB ECW130704	Outside Day Black Candle	2/19/2013	0.153	0.166	0.153
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/19/2013	11.65	11.73	11.59
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	2/19/2013	0.14	0.146	0.137
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	2/19/2013	0.71	0.715	0.7
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	2/19/2013	0.137	0.141	0.135
SINGAPORE REINSURANCE COR LTD	Outside Day Black Candle	2/19/2013	0.245	0.255	0.245
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/19/2013	1.55	1.57	1.53
UOB BP ECW130402	Outside Day Black Candle	2/19/2013	0.072	0.076	0.069
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	2/19/2013	1.575	1.65	1.575
YANLORD MB ECW130910	Outside Day Black Candle	2/19/2013	0.12	0.129	0.12
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/19/2013	0.192	0.192	0.185
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	2/19/2013	2.101	2.101	2.075
GP BATTERIES INT LTD	Outside Day White Candle	2/19/2013	1.06	1.06	1.03
HSI 23000 MB EPW130227	Outside Day White Candle	2/19/2013	0.032	0.033	0.02
HSI 23200 MB EPW130327	Outside Day White Candle	2/19/2013	0.109	0.113	0.09
HSI 23600 MB EPW130227	Outside Day White Candle	2/19/2013	0.09	0.093	0.061
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/19/2013	0.134	0.134	0.128
ISDN HOLDINGS LIMITED	Outside Day White Candle	2/19/2013	0.172	0.175	0.163
LYXOR CHINA H 10	Outside Day White Candle	2/19/2013	16.02	16.02	15.07
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/19/2013	0.116	0.116	0.111
PAN-UNITED CORPORATION LTD	Outside Day White Candle	2/19/2013	0.97	0.995	0.95
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/19/2013	7.78	7.8	7.74
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	2/19/2013	0.3	0.3	0.21
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/19/2013	3.95	3.95	3.9
UPP HOLDINGS W130301	Outside Day White Candle	2/19/2013	0.25	0.25	0.24