Candlestick 2013-02-14

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	2/14/2013	0.9	0.905	0.9
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/14/2013	2.15	2.17	2.15
EUROPTRONIC GROUP LTD	Inside Day Black Candle	2/14/2013	0.061	0.067	0.059
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/14/2013	1.995	2.03	1.99
FU YU CORPORATION LTD	Inside Day Black Candle	2/14/2013	0.069	0.071	0.069
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	2/14/2013	0.083	0.085	0.083
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/14/2013	7.99	8.07	7.97
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	2/14/2013	0.073	0.074	0.073
IPC CORPORATION LIMITED	Inside Day Black Candle	2/14/2013	0.165	0.168	0.165
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	2/14/2013	0.092	0.097	0.091
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	2/14/2013	0.315	0.32	0.315
LH GROUP LIMITED	Inside Day Black Candle	2/14/2013	0.013	0.014	0.012
LIONGOLD CORP LTD W151217	Inside Day Black Candle	2/14/2013	0.12	0.125	0.12
M DEVELOPMENT LTD.	Inside Day Black Candle	2/14/2013	0.017	0.019	0.017
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	2/14/2013	0.027	0.031	0.027
RH PETROGAS LIMITED	Inside Day Black Candle	2/14/2013	0.545	0.55	0.545
SARIN TECHNOLOGIES LTD	Inside Day Black Candle	2/14/2013	1.24	1.265	1.24
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/14/2013	5.48	5.5	5.48
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	2/14/2013	5.49	5.65	5.41
TA CORPORATION LTD	Inside Day Black Candle	2/14/2013	0.455	0.465	0.455
THAKRAL CORPORATION LTD	Inside Day Black Candle	2/14/2013	0.035	0.037	0.035
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/14/2013	3.36	3.37	3.35
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/14/2013	19.37	19.42	19.32
UOB MB ECW130301	Inside Day Black Candle	2/14/2013	0.041	0.043	0.041
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	2/14/2013	3.7	3.73	3.7
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	2/14/2013	0.164	0.168	0.163
AEM HOLDINGS LTD	Inside Day White Candle	2/14/2013	0.093	0.095	0.092
BUMITAMA AGRI LTD.	Inside Day White Candle	2/14/2013	1.13	1.13	1.105
CASA HOLDINGS LIMITED	Inside Day White Candle	2/14/2013	0.171	0.171	0.17
CHINA ENERGY LIMITED	Inside Day White Candle	2/14/2013	0.111	0.112	0.109
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	2/14/2013	27.59	27.59	27.47
LIONGOLD CORP LTD	Inside Day White Candle	2/14/2013	1.115	1.115	1.105
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	2/14/2013	0.144	0.144	0.14
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	2/14/2013	0.09	0.09	0.088
AEI CORPORATION LTD	Outside Day Black Candle	2/14/2013	0.122	0.126	0.122
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	2/14/2013	3.03	3.11	3.02
FRENCKEN GROUP LIMITED	Outside Day Black Candle	2/14/2013	0.21	0.22	0.205
HSI 23200 MB ECW130227	Outside Day Black Candle	2/14/2013	0.075	0.08	0.065
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	2/14/2013	4.1	4.12	4.08
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/14/2013	1.57	1.6	1.565
VICOM LTD	Outside Day Black Candle	2/14/2013	5.03	5.07	5.03
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/14/2013	0.115	0.115	0.109
CHINA FIBRETECH LTD.	Outside Day White Candle	2/14/2013	0.045	0.045	0.04
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	2/14/2013	0.098	0.098	0.093
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	2/14/2013	1.048	1.049	1.046
GP BATTERIES INT LTD	Outside Day White Candle	2/14/2013	1.05	1.055	1.04
HIAP HOE LIMITED	Outside Day White Candle	2/14/2013	0.72	0.735	0.695
HONG LEONG ASIA LTD.	Outside Day White Candle	2/14/2013	1.765	1.78	1.73
HSI 22800 UB ECW130227	Outside Day White Candle	2/14/2013	0.116	0.12	0.11
JB FOODS LIMITED	Outside Day White Candle	2/14/2013	0.51	0.51	0.465
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/14/2013	0.103	0.103	0.09
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	2/14/2013	1.495	1.505	1.44
SAKAE HOLDINGS LTD.	Outside Day White Candle	2/14/2013	0.335	0.335	0.3
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	2/14/2013	0.295	0.295	0.285
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	2/14/2013	0.182	0.186	0.18