Candlestick 2013-02-18

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	2/18/2013	0.88	0.885	0.875
ASTI HOLDINGS LIMITED	Inside Day Black Candle	2/18/2013	0.075	0.076	0.075
AUSGROUP LIMITED	Inside Day Black Candle	2/18/2013	0.56	0.57	0.555
AUSSINO GROUP LTD	Inside Day Black Candle	2/18/2013	0.255	0.265	0.255
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	2/18/2013	0.038	0.04	0.038
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/18/2013	0.27	0.275	0.27
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	2/18/2013	0.077	0.082	0.077
CONTEL CORPORATION LIMITED	Inside Day Black Candle	2/18/2013	0.063	0.065	0.062
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	2/18/2013	0.95	0.96	0.94
DYNAMIC COLOURS LIMITED	Inside Day Black Candle	2/18/2013	0.109	0.112	0.109
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/18/2013	1.975	1.99	1.975
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	2/18/2013	1.305	1.32	1.3
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	2/18/2013	0.011	0.012	0.011
HAW PAR CORP LTD	Inside Day Black Candle	2/18/2013	6.79	6.82	6.79
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/18/2013	7.85	7.96	7.83
INTERRA RESOURCES LIMITED	Inside Day Black Candle	2/18/2013	0.53	0.54	0.53
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	2/18/2013	0.071	0.072	0.069
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/18/2013	11.69	11.71	11.66
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	2/18/2013	0.345	0.35	0.345
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	2/18/2013	1.4	1.43	1.385
OCBC BK MB ECW130702	Inside Day Black Candle	2/18/2013	0.146	0.149	0.144
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	2/18/2013	4.1	4.11	4.09
SOUND GLOBAL LTD.	Inside Day Black Candle	2/18/2013	0.65	0.66	0.65
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/18/2013	0.295	0.3	0.295
UNITED ENVIROTECH LTD	Inside Day Black Candle	2/18/2013	0.74	0.745	0.73
UNITED FIBER SYSTEM LIMITED	Inside Day Black Candle	2/18/2013	0.049	0.051	0.049
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	2/18/2013	0.855	0.87	0.85
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	2/18/2013	0.043	0.045	0.042
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	2/18/2013	0.113	0.117	0.108
MFG INTEGRATION TECHNOLOGY LTD	Inside Day White Candle	2/18/2013	0.096	0.096	0.095
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/18/2013	1.86	1.86	1.85
TAT HONG HOLDINGS LTD	Inside Day White Candle	2/18/2013	1.56	1.56	1.545
TAT HONG HOLDINGS LTD W130802	Inside Day White Candle	2/18/2013	0.06	0.06	0.04
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	2/18/2013	0.585	0.585	0.555
UNITED INTL SECURITIES LTD	Inside Day White Candle	2/18/2013	1.25	1.25	1.24
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	2/18/2013	1.175	1.185	1.175
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	2/18/2013	1.83	1.885	1.8
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	2/18/2013	41.17	41.45	41.17
FISCHER TECH LTD	Outside Day Black Candle	2/18/2013	0.124	0.128	0.124
HISAKA HOLDINGS LTD.	Outside Day Black Candle	2/18/2013	0.192	0.199	0.192
HSI 23800 MB ECW130327	Outside Day Black Candle	2/18/2013	0.071	0.083	0.068
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	2/18/2013	0.128	0.132	0.128
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	2/18/2013	0.31	0.325	0.31
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	2/18/2013	0.122	0.129	0.122
OKP HOLDINGS LIMITED	Outside Day Black Candle	2/18/2013	0.535	0.545	0.535
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	2/18/2013	0.975	0.98	0.97
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	2/18/2013	1.92	1.96	1.92
VGO CORPORATION LIMITED	Outside Day Black Candle	2/18/2013	0.066	0.07	0.066
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	2/18/2013	0.75	0.75	0.73
CHINA ENVIRONMENT LTD.	Outside Day White Candle	2/18/2013	0.091	0.091	0.089
DBS GROUP HOLDINGS LTD	Outside Day White Candle	2/18/2013	15.07	15.08	14.91
INNOVALUES LIMITED	Outside Day White Candle	2/18/2013	0.103	0.103	0.098
IPC CORPORATION LIMITED	Outside Day White Candle	2/18/2013	0.168	0.17	0.161
IS MSCI INDIA 100	Outside Day White Candle	2/18/2013	6.38	6.38	6.31
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	2/18/2013	51.9	52.02	51.53
KTL GLOBAL LIMITED	Outside Day White Candle	2/18/2013	0.108	0.108	0.103
LIONGOLD CORP LTD	Outside Day White Candle	2/18/2013	1.18	1.18	1.095
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/18/2013	0.575	0.575	0.555
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	2/18/2013	1.665	1.67	1.63
SARIN TECHNOLOGIES LTD	Outside Day White Candle	2/18/2013	1.25	1.26	1.225
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/18/2013	0.188	0.188	0.181
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/18/2013	0.133	0.133	0.106
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/18/2013	0.94	0.945	0.9
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	2/18/2013	0.114	0.118	0.108
UOB 5.05%NCPS 100	Outside Day White Candle	2/18/2013	104.7	104.7	104.5
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/18/2013	0.069	0.069	0.063
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	2/18/2013	0.042	0.045	0.038