Candlestick 2013-02-26

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	2/26/2013	0.068	0.069	0.068
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/26/2013	16.37	16.5	16.37
DYNAMIC COLOURS LIMITED	Inside Day Black Candle	2/26/2013	0.14	0.142	0.139
FAR EAST HOSPITALITY TRUST	Inside Day Black Candle	2/26/2013	1.1	1.11	1.1
OCEANUS GROUP LIMITED	Inside Day Black Candle	2/26/2013	0.065	0.068	0.064
PAN PACIFIC HOTELS GRP LIMITED	Inside Day Black Candle	2/26/2013	2.48	2.52	2.48
DRAGON GROUP INTL LIMITED	Inside Day White Candle	2/26/2013	0.108	0.108	0.106
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	2/26/2013	0.105	0.105	0.102
GP BATTERIES INT LTD	Inside Day White Candle	2/26/2013	1.15	1.15	1.145
PARKWAYLIFE REIT	Inside Day White Candle	2/26/2013	2.42	2.42	2.38
VIBROPOWER CORPORATION LIMITED	Inside Day White Candle	2/26/2013	0.056	0.057	0.055
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	2/26/2013	1.187	1.189	1.187
DBS BP ECW130402A	Outside Day Black Candle	2/26/2013	0.23	0.26	0.225
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/26/2013	22.11	22.38	22.11
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	2/26/2013	0.082	0.087	0.082
K-GREEN TRUST	Outside Day Black Candle	2/26/2013	1.07	1.08	1.065
OLAM US$750M 6.75%B180129 100	Outside Day Black Candle	2/26/2013	0.937	0.944	0.937
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	2/26/2013	10.85	10.88	10.85
SUPER GROUP LTD.	Outside Day Black Candle	2/26/2013	3.71	3.79	3.63
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/26/2013	0.2	0.21	0.2
VIZ BRANZ LIMITED	Outside Day Black Candle	2/26/2013	0.69	0.705	0.69
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/26/2013	0.12	0.12	0.11
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	2/26/2013	0.545	0.545	0.435
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/26/2013	13.3	13.5	13.1
ECS HOLDINGS LIMITED	Outside Day White Candle	2/26/2013	0.525	0.525	0.505
GEMS TV HOLDINGS LIMITED	Outside Day White Candle	2/26/2013	0.046	0.047	0.042
HISAKA HOLDINGS LTD.	Outside Day White Candle	2/26/2013	0.197	0.2	0.193
IPC CORPORATION LIMITED	Outside Day White Candle	2/26/2013	0.167	0.171	0.164
K1 VENTURES LIMITED	Outside Day White Candle	2/26/2013	0.176	0.181	0.174
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/26/2013	1.19	1.205	1.175
NOBLE GROUP BP ECW130402	Outside Day White Candle	2/26/2013	0.131	0.131	0.125
OCBC BK MB EPW130603	Outside Day White Candle	2/26/2013	0.122	0.124	0.117
PTERIS GLOBAL LIMITED	Outside Day White Candle	2/26/2013	0.141	0.144	0.134
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	2/26/2013	0.138	0.138	0.13
SARIN TECHNOLOGIES LTD	Outside Day White Candle	2/26/2013	1.32	1.33	1.31
SBS TRANSIT LTD	Outside Day White Candle	2/26/2013	1.53	1.53	1.51
SOUND GLOBAL LTD.	Outside Day White Candle	2/26/2013	0.66	0.665	0.645
SUNNINGDALE TECH LTD	Outside Day White Candle	2/26/2013	0.134	0.134	0.132
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/26/2013	0.955	0.955	0.9
YANLORD MB ECW130910	Outside Day White Candle	2/26/2013	0.104	0.104	0.102