Candlestick 2013-02-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	2/22/2013	1.875	1.88	1.875
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	2/22/2013	0.74	0.745	0.74
CHINA FIBRETECH LTD.	Inside Day Black Candle	2/22/2013	0.043	0.044	0.043
CHINA HAIDA LTD.	Inside Day Black Candle	2/22/2013	0.04	0.044	0.038
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/22/2013	13.43	13.45	13.3
DELONG HOLDINGS LIMITED	Inside Day Black Candle	2/22/2013	0.62	0.625	0.62
GUOCOLEISURE LIMITED	Inside Day Black Candle	2/22/2013	0.73	0.745	0.73
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/22/2013	1.81	1.825	1.81
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/22/2013	4.21	4.25	4.2
STI 3300 BP EPW130327	Inside Day Black Candle	2/22/2013	0.061	0.062	0.061
TT INTERNATIONAL LIMITED	Inside Day Black Candle	2/22/2013	0.189	0.191	0.189
UNIONMET (SINGAPORE) LIMITED	Inside Day Black Candle	2/22/2013	0.061	0.062	0.061
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	2/22/2013	0.076	0.077	0.074
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	2/22/2013	0.065	0.066	0.063
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/22/2013	18	18	17.85
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/22/2013	51.8	51.8	51.25
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/22/2013	38.09	38.36	38.02
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/22/2013	1.225	1.23	1.215
NERATELECOMMUNICATIONS LTD	Inside Day White Candle	2/22/2013	0.63	0.63	0.625
NOL MB ECW130801	Inside Day White Candle	2/22/2013	0.082	0.082	0.081
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/22/2013	0.635	0.635	0.625
SINARMAS LAND LIMITED	Inside Day White Candle	2/22/2013	0.345	0.345	0.335
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	2/22/2013	0.95	0.96	0.93
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	2/22/2013	0.121	0.121	0.12
STI ETF	Inside Day White Candle	2/22/2013	3.31	3.31	3.29
UOB BP ECW130402	Inside Day White Candle	2/22/2013	0.075	0.075	0.073
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	2/22/2013	0.845	0.855	0.84
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	2/22/2013	1.375	1.385	1.375
NIPPECRAFT LIMITED	Outside Day Black Candle	2/22/2013	0.043	0.05	0.041
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	2/22/2013	0.355	0.39	0.355
WEE HUR HOLDINGS LTD W140222	Outside Day Black Candle	2/22/2013	0.315	0.33	0.305
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	2/22/2013	0.55	0.585	0.545
WILMAR MB ECW130702	Outside Day Black Candle	2/22/2013	0.113	0.12	0.111
AEM HOLDINGS LTD	Outside Day White Candle	2/22/2013	0.097	0.1	0.094
CDW HOLDING LIMITED	Outside Day White Candle	2/22/2013	0.158	0.16	0.155
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	2/22/2013	16.29	16.29	16.08
GENTING SIN MB ECW131202	Outside Day White Candle	2/22/2013	0.091	0.091	0.085
GP BATTERIES INT LTD	Outside Day White Candle	2/22/2013	1.135	1.135	1.1
GUTHRIE GTS LTD	Outside Day White Candle	2/22/2013	0.79	0.81	0.77
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/22/2013	0.18	0.18	0.175
INNOVALUES LIMITED	Outside Day White Candle	2/22/2013	0.107	0.107	0.095
KEPPEL REIT	Outside Day White Candle	2/22/2013	1.375	1.38	1.34
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/22/2013	0.142	0.146	0.138
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/22/2013	0.18	0.18	0.175
SIA ENGINEERING CO LTD	Outside Day White Candle	2/22/2013	4.86	4.88	4.8
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/22/2013	0.965	0.97	0.95
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/22/2013	0.95	0.96	0.925
UOB RB ECW130429	Outside Day White Candle	2/22/2013	0.084	0.084	0.082