Candlestick 2013-02-13

Symbol	Type	Date	Close	High	Low
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/13/2013	1.047	1.048	1.047
HSI 23200 MB ECW130227	Inside Day Black Candle	2/13/2013	0.068	0.073	0.068
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/13/2013	52.09	52.26	51.72
JAYA HOLDINGS LTD	Inside Day Black Candle	2/13/2013	0.69	0.7	0.69
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	2/13/2013	0.125	0.128	0.123
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	2/13/2013	1.695	1.7	1.68
SAKAE HOLDINGS LTD.	Inside Day Black Candle	2/13/2013	0.32	0.325	0.32
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	2/13/2013	0.166	0.171	0.165
TT INTERNATIONAL LIMITED	Inside Day Black Candle	2/13/2013	0.191	0.194	0.191
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/13/2013	1.725	1.735	1.725
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	2/13/2013	0.855	0.855	0.85
HONG FOK CORPORATION LTD	Inside Day White Candle	2/13/2013	0.65	0.65	0.64
HSI 23800 MB ECW130327	Inside Day White Candle	2/13/2013	0.079	0.079	0.073
OLAM INTERNATIONAL W180129	Inside Day White Candle	2/13/2013	0.29	0.29	0.28
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	2/13/2013	1.47	1.495	1.455
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	2/13/2013	0.121	0.121	0.119
SOUND GLOBAL LTD.	Inside Day White Candle	2/13/2013	0.64	0.65	0.635
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	2/13/2013	1.765	1.765	1.745
AUSGROUP LIMITED	Outside Day Black Candle	2/13/2013	0.605	0.625	0.6
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	2/13/2013	0.026	0.028	0.026
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	2/13/2013	0.034	0.035	0.032
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/13/2013	11.47	11.58	11.42
CSE GLOBAL LTD	Outside Day Black Candle	2/13/2013	0.835	0.855	0.835
DBXT IBOXX SINGAPORE ETF 5	Outside Day Black Candle	2/13/2013	129	129.14	129
DBXT MSCI EMG MKTS ASIA ETF 10	Outside Day Black Candle	2/13/2013	3.93	4	3.93
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	2/13/2013	0.101	0.108	0.1
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/13/2013	6.7	6.75	6.69
INTERRA RESOURCES LIMITED	Outside Day Black Candle	2/13/2013	0.52	0.55	0.52
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/13/2013	11.15	11.32	11.15
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/13/2013	37.5	38.33	37.43
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/13/2013	0.087	0.093	0.087
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	2/13/2013	0.181	0.19	0.181
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/13/2013	0.875	0.895	0.87
TYE SOON LTD	Outside Day Black Candle	2/13/2013	0.285	0.29	0.28
CSC HOLDINGS LTD	Outside Day White Candle	2/13/2013	0.124	0.126	0.122
EASTERN HOLDINGS LTD	Outside Day White Candle	2/13/2013	0.184	0.184	0.181
FU YU CORPORATION LTD	Outside Day White Candle	2/13/2013	0.072	0.072	0.06
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/13/2013	0.088	0.088	0.082
HANWELL HOLDINGS LIMITED	Outside Day White Candle	2/13/2013	0.29	0.29	0.28
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	2/13/2013	0.285	0.3	0.28
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/13/2013	0.385	0.385	0.37
INNOTEK LIMITED	Outside Day White Candle	2/13/2013	0.375	0.385	0.365
JADASON ENTERPRISES LTD	Outside Day White Candle	2/13/2013	0.057	0.058	0.053
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	2/13/2013	0.325	0.325	0.31
LH GROUP LIMITED	Outside Day White Candle	2/13/2013	0.013	0.018	0.009
LIFEBRANDZ LTD.	Outside Day White Candle	2/13/2013	0.011	0.012	0.009
LIONGOLD CORP LTD W151217	Outside Day White Candle	2/13/2013	0.124	0.128	0.113
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/13/2013	0.144	0.147	0.137
MDR LIMITED W140925	Outside Day White Candle	2/13/2013	0.015	0.015	0.013
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	2/13/2013	102.3	102.3	102
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/13/2013	0.085	0.085	0.081
SINARMAS LAND LIMITED	Outside Day White Candle	2/13/2013	0.35	0.35	0.34
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/13/2013	0.115	0.115	0.11
SP AUSNET	Outside Day White Candle	2/13/2013	1.515	1.515	1.49
WEE HUR HOLDINGS LTD W140222	Outside Day White Candle	2/13/2013	0.33	0.335	0.32
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/13/2013	0.068	0.071	0.064