Candlestick 2013-02-21

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	2/21/2013	0.19	0.194	0.189
BRC ASIA LIMITED	Inside Day Black Candle	2/21/2013	0.196	0.199	0.194
ECS HOLDINGS LIMITED	Inside Day Black Candle	2/21/2013	0.51	0.52	0.51
EUCON HOLDING LIMITED	Inside Day Black Candle	2/21/2013	0.034	0.037	0.034
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	2/21/2013	0.285	0.29	0.285
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	2/21/2013	1.95	1.975	1.94
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/21/2013	1.62	1.63	1.62
OCEANUS GROUP LIMITED	Inside Day Black Candle	2/21/2013	0.06	0.064	0.059
OTTO MARINE LIMITED	Inside Day Black Candle	2/21/2013	0.089	0.09	0.088
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/21/2013	0.555	0.575	0.55
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	2/21/2013	1.24	1.245	1.235
SHENG SIONG GROUP LTD	Inside Day Black Candle	2/21/2013	0.61	0.615	0.605
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	2/21/2013	1.78	1.795	1.775
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	2/21/2013	0.475	0.49	0.475
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	2/21/2013	0.148	0.151	0.146
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	2/21/2013	0.073	0.079	0.073
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	2/21/2013	0.295	0.315	0.285
GP BATTERIES INT LTD	Inside Day White Candle	2/21/2013	1.125	1.125	1.105
GP INDUSTRIES LIMITED	Inside Day White Candle	2/21/2013	0.495	0.495	0.485
PARKWAYLIFE REIT	Inside Day White Candle	2/21/2013	2.39	2.4	2.37
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	2/21/2013	0.191	0.191	0.188
SIA ENGINEERING CO LTD	Inside Day White Candle	2/21/2013	4.85	4.85	4.81
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	2/21/2013	0.122	0.122	0.119
STX PAN OCEAN CO. LTD.	Inside Day White Candle	2/21/2013	5.68	5.8	5.65
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/21/2013	13.43	13.55	13.2
IS MSCI INDIA 100 S$	Outside Day Black Candle	2/21/2013	7.8	7.94	7.8
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/21/2013	62.6	63.38	62.43
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/21/2013	38.46	38.79	37.86
LION TECK CHIANG LTD	Outside Day Black Candle	2/21/2013	0.755	0.78	0.75
SINARMAS LAND LIMITED	Outside Day Black Candle	2/21/2013	0.345	0.355	0.28
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	2/21/2013	0.925	0.975	0.925
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/21/2013	19.46	19.55	19.41
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	2/21/2013	0.42	0.43	0.415
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/21/2013	0.046	0.046	0.041
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/21/2013	0.148	0.151	0.144
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/21/2013	0.115	0.115	0.111
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	2/21/2013	0.043	0.045	0.039
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/21/2013	0.635	0.64	0.61
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/21/2013	0.2	0.2	0.196
INNOVALUES LIMITED	Outside Day White Candle	2/21/2013	0.103	0.104	0.096
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/21/2013	0.187	0.187	0.18
SINGAPORE AIRLINES LTD	Outside Day White Candle	2/21/2013	10.93	10.96	10.83
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	2/21/2013	10.95	10.95	10.86
STATS CHIPPAC LTD	Outside Day White Candle	2/21/2013	0.475	0.48	0.445
STRACO CORPORATION LIMITED	Outside Day White Candle	2/21/2013	0.3	0.3	0.285
UOB BP ECW130402	Outside Day White Candle	2/21/2013	0.076	0.076	0.068
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	2/21/2013	0.11	0.11	0.1