Candlestick 2012-12-12

Symbol	Type	Date	Close	High	Low
CIVMEC LIMITED	Inside Day Black Candle	12/12/2012	1.15	1.16	1.15
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	12/12/2012	1.735	1.775	1.735
DBXT CSI300 ETF 10	Inside Day Black Candle	12/12/2012	7.44	7.46	7.4
HONG LEONG ASIA LTD.	Inside Day Black Candle	12/12/2012	1.665	1.67	1.665
HOTEL PROPERTIES LTD	Inside Day Black Candle	12/12/2012	2.68	2.7	2.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	12/12/2012	35.61	36.25	35.2
KEPPEL REIT	Inside Day Black Candle	12/12/2012	1.265	1.275	1.255
KTL GLOBAL LIMITED R	Inside Day Black Candle	12/12/2012	0.006	0.007	0.006
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	12/12/2012	1.44	1.475	1.44
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/12/2012	5.02	5.06	5.02
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	12/12/2012	1.57	1.59	1.56
WING TAI HLDGS LTD	Inside Day Black Candle	12/12/2012	1.8	1.835	1.79
XPRESS HOLDINGS LTD	Inside Day Black Candle	12/12/2012	0.032	0.033	0.032
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	12/12/2012	2.4	2.4	2.37
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	12/12/2012	0.02	0.022	0.017
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	12/12/2012	110	110	106.63
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	12/12/2012	0.102	0.102	0.096
SECOND CHANCE PROP W170724	Inside Day White Candle	12/12/2012	0.049	0.049	0.048
CAPITAMALLASTRS$400M3.8%220112	Outside Day Black Candle	12/12/2012	1.031	1.035	1.031
CSE GLOBAL LTD	Outside Day Black Candle	12/12/2012	0.8	0.825	0.8
DBXT IBOXX SINGAPORE ETF 5	Outside Day Black Candle	12/12/2012	131.1	131.38	131.1
FTSECHINAA50 8000 MBECW130130	Outside Day Black Candle	12/12/2012	0.018	0.019	0.017
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	12/12/2012	0.176	0.184	0.175
GUOCOLAND LIMITED	Outside Day Black Candle	12/12/2012	2.39	2.42	2.38
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	12/12/2012	0.775	0.8	0.775
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	12/12/2012	4.9	4.96	4.9
KENCANA AGRI LIMITED	Outside Day Black Candle	12/12/2012	0.325	0.33	0.32
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/12/2012	0.42	0.435	0.42
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	12/12/2012	0.171	0.18	0.168
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	12/12/2012	4	4.04	3.98
SINGTEL	Outside Day Black Candle	12/12/2012	3.38	3.41	3.34
SINGTEL 10	Outside Day Black Candle	12/12/2012	3.37	3.4	3.34
SINGTEL MB ECW130301	Outside Day Black Candle	12/12/2012	0.036	0.039	0.036
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.184	0.185	0.165
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	12/12/2012	0.595	0.595	0.525
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/12/2012	0.038	0.038	0.036
CHINA SPORTS INTL LIMITED	Outside Day White Candle	12/12/2012	0.039	0.04	0.038
CORTINA HOLDINGS LIMITED	Outside Day White Candle	12/12/2012	0.895	0.895	0.84
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	12/12/2012	0.065	0.065	0.06
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	12/12/2012	0.199	0.199	0.19
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/12/2012	6.51	6.82	6.42
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.84	0.84	0.82
ISHARES USD ASIA HY BOND ETFS$	Outside Day White Candle	12/12/2012	13.63	13.63	13.59
KEPCORP MBL ECW130103	Outside Day White Candle	12/12/2012	0.023	0.023	0.02
LION TECK CHIANG LTD	Outside Day White Candle	12/12/2012	0.655	0.655	0.63
M1 LIMITED	Outside Day White Candle	12/12/2012	2.77	2.78	2.71
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	12/12/2012	0.078	0.078	0.071
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	12/12/2012	1.105	1.115	1.095
NSL LTD.	Outside Day White Candle	12/12/2012	1.455	1.455	1.42
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/12/2012	0.072	0.072	0.07
YANLORD LAND GROUP.ES.1212	Outside Day White Candle	12/12/2012	1.425	1.425	1.41