Candlestick 2012-12-03

Symbol	Type	Date	Close	High	Low
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	12/3/2012	0.023	0.024	0.023
GLOBAL PREMIUM HOTELS LIMITED	Inside Day Black Candle	12/3/2012	0.235	0.24	0.235
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	12/3/2012	15.2	15.38	15.2
METECH INTERNATIONAL LIMITED	Inside Day Black Candle	12/3/2012	0.019	0.02	0.019
STRAITS TRADING CO. LTD	Inside Day Black Candle	12/3/2012	3.63	3.73	3.63
TT INTERNATIONAL LIMITED	Inside Day Black Candle	12/3/2012	0.116	0.118	0.116
UNITED INTL SECURITIES LTD	Inside Day Black Candle	12/3/2012	1.13	1.14	1.13
UOB BP ECW130402	Inside Day Black Candle	12/3/2012	0.153	0.159	0.151
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	12/3/2012	1.595	1.61	1.59
ZIWO HOLDINGS LTD.	Inside Day Black Candle	12/3/2012	0.077	0.079	0.077
CHINA XLX FERTILISER LTD.	Inside Day White Candle	12/3/2012	0.28	0.29	0.275
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/3/2012	6.78	6.84	6.71
LIONGOLD CORP LTD R	Inside Day White Candle	12/3/2012	0.069	0.071	0.064
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	12/3/2012	1.105	1.11	1.095
ASJ HOLDINGS LTD	Outside Day Black Candle	12/3/2012	0.029	0.036	0.029
BONVESTS HOLDINGS LTD	Outside Day Black Candle	12/3/2012	1.03	1.08	1.03
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	12/3/2012	0.048	0.05	0.048
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	12/3/2012	14.38	14.49	14.27
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	12/3/2012	0.315	0.33	0.31
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	12/3/2012	0.285	0.295	0.285
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	12/3/2012	6.5	6.6	6.44
HSI 21400 MB ECW121228	Outside Day Black Candle	12/3/2012	0.104	0.151	0.098
HSI 21800 MB ECW130130	Outside Day Black Candle	12/3/2012	0.128	0.167	0.124
HSI 21800 UB ECW121228	Outside Day Black Candle	12/3/2012	0.059	0.103	0.059
HSI 22400 MB ECW121228	Outside Day Black Candle	12/3/2012	0.038	0.064	0.036
HSI 22400 MB ECW130130	Outside Day Black Candle	12/3/2012	0.085	0.117	0.084
HSI 22600 UB ECW130130	Outside Day Black Candle	12/3/2012	0.097	0.1	0.097
IS MSCI INDIA 100	Outside Day Black Candle	12/3/2012	6.15	6.41	6.13
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	12/3/2012	13.54	13.89	13.54
M DEVELOPMENT LTD.	Outside Day Black Candle	12/3/2012	0.009	0.011	0.009
OCBC BK MB ECW130702	Outside Day Black Candle	12/3/2012	0.132	0.14	0.132
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	12/3/2012	0.022	0.024	0.022
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/3/2012	10.71	10.76	10.62
STI 3000 BP ECW130130	Outside Day Black Candle	12/3/2012	0.083	0.089	0.083
UOL GROUP LIMITED	Outside Day Black Candle	12/3/2012	5.8	5.85	5.72
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/3/2012	3.19	3.23	3.17
WILMAR MB ECW130702	Outside Day Black Candle	12/3/2012	0.078	0.081	0.077
CSC HOLDINGS LTD	Outside Day White Candle	12/3/2012	0.111	0.111	0.105
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	12/3/2012	0.1	0.1	0.096
HSI 21000 MB EPW130130	Outside Day White Candle	12/3/2012	0.078	0.078	0.057
HSI 21400 UB EPW130130	Outside Day White Candle	12/3/2012	0.097	0.097	0.083
HSI 21600 MB EPW130130	Outside Day White Candle	12/3/2012	0.118	0.118	0.093
HSI 22000 MB EPW121228	Outside Day White Candle	12/3/2012	0.096	0.1	0.061
HSI 22200 MB EPW130130	Outside Day White Candle	12/3/2012	0.171	0.171	0.133
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	12/3/2012	0.138	0.138	0.13
LION TECK CHIANG LTD	Outside Day White Candle	12/3/2012	0.64	0.645	0.63
OSSIA INTERNATIONAL LTD	Outside Day White Candle	12/3/2012	0.107	0.113	0.105
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	12/3/2012	0.072	0.072	0.068
QAF LTD	Outside Day White Candle	12/3/2012	0.715	0.715	0.705
SP CORPORATION LIMITED	Outside Day White Candle	12/3/2012	0.111	0.111	0.1
STI 3100 BP EPW130130	Outside Day White Candle	12/3/2012	0.078	0.079	0.073
TTJ HOLDINGS LIMITED	Outside Day White Candle	12/3/2012	0.23	0.23	0.215
UOB BP EPW130103	Outside Day White Candle	12/3/2012	0.057	0.065	0.05
UPP HOLDINGS LIMITED	Outside Day White Candle	12/3/2012	0.345	0.345	0.335
XMH HOLDINGS LTD.	Outside Day White Candle	12/3/2012	0.194	0.195	0.186