Candlestick 2012-12-04

Symbol	Type	Date	Close	High	Low
HSI 21000 MB EPW121228	Inside Day Black Candle	12/4/2012	0.029	0.03	0.027
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/4/2012	11.21	11.25	11.17
METRO HOLDINGS LIMITED	Inside Day Black Candle	12/4/2012	0.8	0.805	0.795
NOBLE GROUP MB EPW130201	Inside Day Black Candle	12/4/2012	0.084	0.085	0.084
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	12/4/2012	0.069	0.07	0.069
SHENG SIONG GROUP LTD	Inside Day Black Candle	12/4/2012	0.51	0.52	0.51
BONVESTS HOLDINGS LTD	Inside Day White Candle	12/4/2012	1.05	1.05	1.04
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/4/2012	5.89	5.91	5.85
DBS MB ECW130104	Inside Day White Candle	12/4/2012	0.124	0.124	0.122
DBS MB ECW130204	Inside Day White Candle	12/4/2012	0.16	0.161	0.154
HAW PAR CORP LTD	Inside Day White Candle	12/4/2012	6.39	6.39	6.31
HSI 22200 MB EPW130130	Inside Day White Candle	12/4/2012	0.168	0.17	0.159
IHH HEALTHCARE BERHAD	Inside Day White Candle	12/4/2012	1.3	1.3	1.285
INNOPAC HOLDINGS LIMITED	Inside Day White Candle	12/4/2012	0.059	0.06	0.058
IS MSCI INDIA 100	Inside Day White Candle	12/4/2012	6.31	6.33	6.25
ISHARES USD ASIA BOND ETF	Inside Day White Candle	12/4/2012	10.8	10.8	10.78
OCBC BK 5.1%NCPS 100	Inside Day White Candle	12/4/2012	102.86	103.05	102.85
SINGAPORE AIRLINES LTD	Inside Day White Candle	12/4/2012	10.72	10.74	10.67
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	12/4/2012	3.66	3.66	3.63
UNITED OVERSEAS BANK LTD	Inside Day White Candle	12/4/2012	18.91	18.93	18.81
UOB MB ECW130301	Inside Day White Candle	12/4/2012	0.102	0.103	0.099
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	12/4/2012	0.092	0.098	0.09
XMH HOLDINGS LTD.	Inside Day White Candle	12/4/2012	0.192	0.192	0.19
HISAKA HOLDINGS LTD.	Outside Day Black Candle	12/4/2012	0.192	0.21	0.19
ISHARES ASIA LC1-3YBOND ETF S$	Outside Day Black Candle	12/4/2012	12.77	12.82	12.69
NOBLE GROUP BP ECW130402	Outside Day Black Candle	12/4/2012	0.114	0.12	0.114
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	12/4/2012	0.171	0.172	0.17
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	12/4/2012	0.035	0.035	0.027
CAPITALAND MB ECW130204	Outside Day White Candle	12/4/2012	0.057	0.057	0.055
CIMB FTSE ASEAN40 100	Outside Day White Candle	12/4/2012	10.56	10.62	10.55
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	12/4/2012	0.147	0.149	0.144
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/4/2012	35.11	35.27	34.21
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/4/2012	0.23	0.235	0.225
MFS TECHNOLOGY LTD	Outside Day White Candle	12/4/2012	0.129	0.129	0.12
NSL LTD.	Outside Day White Candle	12/4/2012	1.44	1.44	1.42
RAMBA ENERGY LIMITED	Outside Day White Candle	12/4/2012	0.385	0.385	0.375
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	12/4/2012	0.535	0.54	0.5
TAT HONG HOLDINGS LTD W130802	Outside Day White Candle	12/4/2012	0.078	0.08	0.06
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	12/4/2012	0.042	0.043	0.041