Candlestick 2012-12-05

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	12/5/2012	1.94	1.96	1.935
CHEMOIL ENERGY LIMITED	Inside Day Black Candle	12/5/2012	0.38	0.39	0.38
GAYLIN HOLDINGS LIMITED	Inside Day Black Candle	12/5/2012	0.385	0.39	0.385
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/5/2012	0.83	0.84	0.83
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/5/2012	60	60.37	59.82
SMRT CORPORATION LTD	Inside Day Black Candle	12/5/2012	1.68	1.69	1.68
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	12/5/2012	0.39	0.395	0.39
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	12/5/2012	10.96	10.97	10.82
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	12/5/2012	1.045	1.045	1.04
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	12/5/2012	0.16	0.17	0.16
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	12/5/2012	1.895	1.935	1.89
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	12/5/2012	0.945	0.96	0.945
DBS S$800M 4.7% NCPS	Outside Day Black Candle	12/5/2012	106.2	106.43	106.2
GOODPACK LIMITED	Outside Day Black Candle	12/5/2012	1.88	1.92	1.875
GP BATTERIES INT LTD	Outside Day Black Candle	12/5/2012	0.98	1.01	0.95
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	12/5/2012	15.12	15.26	15.12
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	12/5/2012	1.365	1.4	1.36
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	12/5/2012	0.11	0.115	0.11
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	12/5/2012	0.161	0.168	0.152
SINGAPORE AIRLINES LTD	Outside Day Black Candle	12/5/2012	10.69	10.76	10.66
WILMAR MB ECW130102	Outside Day Black Candle	12/5/2012	0.024	0.027	0.024
WILMAR MB ECW130201	Outside Day Black Candle	12/5/2012	0.013	0.015	0.012
AEI CORPORATION LTD	Outside Day White Candle	12/5/2012	0.12	0.12	0.111
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/5/2012	0.175	0.175	0.165
CHINA ENVIRONMENT LTD.	Outside Day White Candle	12/5/2012	0.079	0.079	0.066
COSCO CORP BP ECW130402	Outside Day White Candle	12/5/2012	0.038	0.038	0.036
DBXT MSCI USA ETF 10	Outside Day White Candle	12/5/2012	34.58	34.59	34.3
FUXING CHINA GROUP LIMITED	Outside Day White Candle	12/5/2012	0.042	0.042	0.037
HONG LEONG ASIA LTD.	Outside Day White Candle	12/5/2012	1.6	1.61	1.595
KEPCORP BP ECW130402	Outside Day White Candle	12/5/2012	0.115	0.118	0.113
MIRACH ENERGY LIMITED	Outside Day White Candle	12/5/2012	0.063	0.068	0.06
PETRA FOODS LIMITED	Outside Day White Candle	12/5/2012	2.83	2.86	2.8
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	12/5/2012	0.167	0.167	0.158
SAN TEH LIMITED	Outside Day White Candle	12/5/2012	0.295	0.295	0.285
SIM LIAN GROUP LIMITED	Outside Day White Candle	12/5/2012	0.74	0.74	0.725
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	12/5/2012	0.165	0.165	0.15
SUNNINGDALE TECH LTD	Outside Day White Candle	12/5/2012	0.122	0.122	0.118
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	12/5/2012	0.225	0.225	0.215